Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 78,000 |
|
|||||
| News | - | ||||||
| Day High | 0.33 | Low High |
|||||
| Day Low | 0.3219 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nanalysis Scientific Corporation (QX) | NSCIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0083 | -2.51% | 0.3219 | 16:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.33 | 0.3219 | 0.33 | 0.3219 | 0.3302 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 78,000 | $ 0.328553 | $ 25,627 | - | 0.251 - 0.495 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:21:50 | 5,000 | $ 0.3219 | USD |
Nanalysis Scientific (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSCIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2627 | 0.3302 | 0.251 | 0.2846997 | 52,040 | 0.0592 | 22.54% |
| 1 Month | 0.2925 | 0.3302 | 0.251 | 0.2784455 | 120,541 | 0.0294 | 10.05% |
| 3 Months | 0.35 | 0.45 | 0.251 | 0.2971542 | 99,774 | -0.0281 | -8.03% |
| 6 Months | 0.3167 | 0.45 | 0.251 | 0.2983786 | 63,548 | 0.0052 | 1.64% |
| 1 Year | 0.44 | 0.495 | 0.251 | 0.325465 | 45,633 | -0.1181 | -26.84% |
| 3 Years | 0.4013 | 1.3729 | 0.251 | 0.726026 | 58,811 | -0.0794 | -19.79% |
| 5 Years | 0.3945 | 1.3729 | 0.251 | 0.7191059 | 52,959 | -0.0726 | -18.40% |
