Murata Manufacturing (PK) (MRAAF)
USOTC
Thu, Apr 11, 2013 12:00 - Murata Manufacturing Inc. (MRAAF: OTC Link) - Piggyback Qualified - Effective Thu, Apr 11, 2013, MRAAF is designated with the status of piggyback qualified. Piggyback...
Tue, Mar 12, 2013 12:00 - Murata Manufacturing Inc. (MRAAF: OTC Link) - Venue Change - The symbol, MRAAF, no longer trades on Grey Market. As of Tue, Mar 12, 2013, MRAAF trades on OTC Link. You...
Tue, Mar 12, 2013 12:00 - Murata Manufacturing Inc. (MRAAF: OTC Link) - Tier Change - The symbol, MRAAF, no longer is classified as Grey Market. As of Tue, Mar 12, 2013, MRAAF resides in the OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.512 | -2.47319099604 | 20.702 | 21 | 17.45 | 687 | 18.76083485 | CS |
4 | 0.0753 | 0.374353085057 | 20.1147 | 21.814 | 17.45 | 1025 | 20.25311423 | CS |
12 | -0.75 | -3.58166189112 | 20.94 | 26.37 | 17.196 | 3377 | 21.53773767 | CS |
26 | 0.358 | 1.80516337233 | 19.832 | 26.37 | 16.932 | 2658 | 20.26753644 | CS |
52 | 1.96362638 | 10.7735439915 | 18.22637362 | 26.37 | 16.113 | 2365 | 19.84895816 | CS |
156 | -10.82458991 | -34.9016057972 | 31.01458991 | 31.01625591 | 14.97067634 | 3035 | 22.07874053 | CS |
260 | 4.63685672 | 29.8129878734 | 15.55314328 | 34.924692 | 13.58123231 | 2907 | 22.02206608 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.