Murata Manufacturing (PK) (MRAAF)
USOTC
Thu, Apr 11, 2013 12:00 - Murata Manufacturing Inc. (MRAAF: OTC Link) - Piggyback Qualified - Effective Thu, Apr 11, 2013, MRAAF is designated with the status of piggyback qualified. Piggyback...
Tue, Mar 12, 2013 12:00 - Murata Manufacturing Inc. (MRAAF: OTC Link) - Venue Change - The symbol, MRAAF, no longer trades on Grey Market. As of Tue, Mar 12, 2013, MRAAF trades on OTC Link. You...
Tue, Mar 12, 2013 12:00 - Murata Manufacturing Inc. (MRAAF: OTC Link) - Tier Change - The symbol, MRAAF, no longer is classified as Grey Market. As of Tue, Mar 12, 2013, MRAAF resides in the OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.684 | -3.31555986428 | 20.63 | 21 | 17.45 | 509 | 18.12311395 | CS |
4 | 0.396 | 2.02557544757 | 19.55 | 21.42 | 17.45 | 1021 | 20.22803367 | CS |
12 | 0.686 | 3.56178608515 | 19.26 | 26.37 | 17.196 | 3373 | 21.53769485 | CS |
26 | 0.952 | 5.01210908708 | 18.994 | 26.37 | 16.932 | 2647 | 20.2700619 | CS |
52 | 1.53969838 | 8.36506111758 | 18.40630162 | 26.37 | 16.113 | 2366 | 19.8491509 | CS |
156 | -11.06858991 | -35.6883323046 | 31.01458991 | 31.01625591 | 14.97067634 | 3031 | 22.07858384 | CS |
260 | 4.15065364 | 26.2776994274 | 15.79534636 | 34.924692 | 13.58123231 | 2889 | 22.060998 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.