Monotaro (PK) Stock Quote MONOY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Monotaro Co Ltd (PK) (MONOY) Quote

Monotaro Co Ltd (PK) (MONOY)

16.624

0.234

(1.43%)

Closed September 20 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.624

Bid

16.58

Ask

16.91

Volume

51,808

16.15 Day's Range 16.6718

7.665 52 Week Range 18.38

Market Cap

Previous Close

16.39

Open

16.15

Last Trade

Last Trade Time

Financial Volume

$ 858,514

VWAP

16.5711

Average Volume (3m)

265,345

Shares Outstanding

496,906,963

Dividend Yield

0.96%

PE Ratio

0.37

Earnings Per Share (EPS)

43.9

Revenue

254.29B

Net Profit

21.81B

Sector

Catalog, Mail-order Houses

Industry

Retail Trade (svc)

Website

www.monotaro.com

Headquarters

Amagasaki, Hyogo, Jpn

Founded

2000

Monotaro Co Ltd (PK) is listed in the Catalog, Mail-order Houses sector of the OTCMarkets with ticker MONOY. The last closing price for Monotaro (PK) was $16.39. Over the last year, Monotaro (PK) shares have traded in a share price range of $ 7.665 to $ 18.38.

Monotaro (PK) currently has 496,906,963 shares outstanding. The market capitalization of Monotaro (PK) is $8.14 billion. Monotaro (PK) has a price to earnings ratio (PE ratio) of 0.37.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.616	3.84807596202	16.008	16.99	15.81	94938	16.48463877	DR
4	-0.056	-0.335731414868	16.68	18.38	15.3	143471	16.12054194	DR
12	4.9835	42.8117348911	11.6405	18.38	10.92	265345	14.90100582	DR
26	5.2655	46.3573535238	11.3585	18.38	9.63	185221	13.54241471	DR
52	5.854	54.3546889508	10.77	18.38	7.665	154406	12.03428935	DR
156	-6.606	-28.4373654757	23.23	23.89	7.665	95564	13.37460488	DR
260	-10.376	-38.4296296296	27	65.67	7.665	62182	15.01062005	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

tonyjh

tonyjh 5 minutes ago

Never mind. This company is a short sellers wet dream. Just wait for the RS and go short. Easy money.

Itchy palm

Itchy palm 5 minutes ago

Just saying I heard from a professional it would have to be a tiny 🍄 guillotine . 😂😁😂

BamaBreeze

BamaBreeze 5 minutes ago

Sorry to hear that Oilin. I guess I have to give it to the bears too.

northam43

northam43 5 minutes ago

Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/9/20/rwgew6_All_Cycles_Chart.png

Opus X

Opus X 6 minutes ago

Lov it when you speak Canadian.................

stealofadeal

stealofadeal 6 minutes ago

$GEVI I know you bash to be able to buy. Maybe I should post your private messages on how you are loading up GEVI stock. You know as well as I do we’re heading to over $20 when we up list.

ProfitChaser

ProfitChaser 6 minutes ago

Agreed. I continued to load. Bought the majority of mine at 0008 and 0006

LORTAP KCOTS

LORTAP KCOTS 6 minutes ago

Or they are so excited to have a lead into the US market. I actually think Dustin is gonna pull another big move for them. Which will probably and finally either make this work or be the last straw for it.

PRCubaDog

PRCubaDog 7 minutes ago

BK IMMINENT! Lock up the Moore family for running a pump and dump scam.

StayHumble

StayHumble 7 minutes ago

hey iDiot! $DBMM Accumulating Data🔥PotentialAction V.Disinformation🔥

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and publi

NSPAT

NSPAT 8 minutes ago

Very true if you see her on the board. You're a day late and dollar short lol

Benzer888

Benzer888 8 minutes ago

We can’t give up Kona, my Uncle in Jamaica feels the same way, however I’m keeping the faith, my 3 kids and family and good friends deserve to finally get paid,huge huge. No peanuts we should open at like $300 a share then hit like $800 if not $ $900. Sounds like a dream….But I’m all in. It won’t be

mmayr

mmayr 9 minutes ago

OMG!! The Fed Just Made A HUGE Mistake

[yt]nQ2xuqkBLrc[/yt]

https://www.youtube.com/watch?v=nQ2xuqkBLrc

mmayr

mmayr 9 minutes ago

OMG!! The Fed Just Made A HUGE Mistake

[yt]nQ2xuqkBLrc[/yt]

https://www.youtube.com/watch?v=nQ2xuqkBLrc

misterfishman

misterfishman 9 minutes ago

Hey teach our Chinese RM play in coming along great the peeps want you to show up there.

newflow

newflow 9 minutes ago

If you are a genuine person answer my questions with Facts and with a tinge of common sense. Don't write paragraphs of your bs.

timberwolf7

timberwolf7 10 minutes ago

GOOD vs EVIL

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/422/352/original/451aee49f83da9dd.jpeg

Itchy palm

Itchy palm 10 minutes ago

Donald 🤪 and his 🐑🐑🐑 belong in an insane asylum. 😁

johnydollar

johnydollar 10 minutes ago

Wo cares .......

Let's face it .........

The two got you all stuck here.......

Gnashing teeth.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣

trackkwizzard

trackkwizzard 10 minutes ago

yeah,, just google Nasdaq ZENA IPO
Shares Offered 17,663,879
Thin

zab

zab 11 minutes ago

Gee, she has been supporting trump for years, and even her husband divorced her a year ago because of love of trump.

nagoya1

nagoya1 12 minutes ago

PACER account holder needed. Judge Lame's opinion is on PACER....
FNMA

mick

mick 12 minutes ago

yes ZZZZZZ $TONR

ChannelTrader

ChannelTrader 12 minutes ago

Did you see the 17 min video...you got to see it...summer 2020 as we called the scam for what it is.

https://youtu.be/DulLO6C0Dik

Delayed Upgrade Clock