Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monotaro Co Ltd (PK) | MONOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.605 | -5.08% | 11.315 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.40 | 11.29 | 11.6999 | 11.315 | 11.92 |
MONOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MONOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.315 | -0.61 | -5.08% | 11.40 | 11.6999 | 11.29 | 17,232 |
| Apr 25 2024 | 11.92 | -0.40 | -3.25% | 11.872 | 12.10 | 11.80 | 29,885 |
| Apr 24 2024 | 12.32 | 0.16 | 1.32% | 12.175 | 12.50 | 12.0001 | 50,810 |
| Apr 23 2024 | 12.16 | -0.20 | -1.61% | 11.86 | 12.195 | 11.86 | 54,799 |
| Apr 22 2024 | 12.3595 | 0.28 | 2.31% | 12.221 | 12.38 | 12.00 | 39,186 |
| Apr 19 2024 | 12.08 | -0.24 | -1.95% | 11.9031 | 12.20 | 11.9031 | 36,786 |
| Apr 18 2024 | 12.32 | -0.46 | -3.60% | 12.50 | 12.76 | 12.32 | 35,361 |
| Apr 17 2024 | 12.78 | -0.14 | -1.08% | 12.91 | 12.91 | 12.7329 | 54,585 |
| Apr 16 2024 | 12.92 | 0.38 | 3.03% | 12.93 | 12.97 | 12.92 | 97,078 |
| Apr 15 2024 | 12.54 | -0.43 | -3.32% | 12.75 | 12.7625 | 12.54 | 54,553 |
| Apr 12 2024 | 12.97 | -0.12 | -0.92% | 13.09 | 13.09 | 12.91 | 58,553 |
| Apr 11 2024 | 13.09 | 1.43 | 12.26% | 13.08 | 13.45 | 12.80 | 49,958 |
| Apr 10 2024 | 11.66 | 0.05 | 0.43% | 11.90 | 12.19 | 11.62 | 59,831 |
| Apr 09 2024 | 11.61 | 0.09 | 0.78% | 11.366 | 11.63 | 11.25 | 57,305 |
| Apr 08 2024 | 11.52 | -0.01 | -0.09% | 11.57 | 11.57 | 11.41 | 97,423 |
| Apr 05 2024 | 11.53 | 0.10 | 0.87% | 11.4875 | 11.55 | 11.46 | 64,973 |
| Apr 04 2024 | 11.43 | -0.10 | -0.87% | 11.776 | 11.8225 | 11.43 | 114,266 |
| Apr 03 2024 | 11.53 | 0.16 | 1.41% | 11.302 | 11.53 | 11.302 | 45,812 |
| Apr 02 2024 | 11.37 | -0.45 | -3.81% | 11.34 | 11.43 | 11.3201 | 68,236 |
| Apr 01 2024 | 11.82 | -0.16 | -1.34% | 12.19 | 12.19 | 11.79 | 57,280 |
| Mar 28 2024 | 11.98 | 0.23 | 1.97% | 11.90 | 11.9999 | 11.80 | 52,432 |
| Mar 27 2024 | 11.749 | -0.07 | -0.60% | 11.79 | 11.8375 | 11.5755 | 117,899 |
