MMEX Resources Corporation (MMEX) is a development stage company formed to engage in energy industry infrastructure projects. Leveraging its management and business relationships from the traditional energy sector, MMEX is currently engaged in developing planned projects to produce potentially hydro... MMEX Resources Corporation (MMEX) is a development stage company formed to engage in energy industry infrastructure projects. Leveraging its management and business relationships from the traditional energy sector, MMEX is currently engaged in developing planned projects to produce potentially hydrogen and ultra-low sulfur fuel products combined with CO2 capture. MMEX is also engaged in the development of solar power for distribution to its planned projects. For more information about MMEX, visit www.mmexresources.com. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.0E-5 | 100 | 5.0E-5 | 0.0001 | 1.0E-6 | 10927756 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 11924053 | 6.396E-5 | CS |
12 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 7468979 | 7.749E-5 | CS |
26 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 12546306 | 0.00010032 | CS |
52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 23501262 | 0.00011705 | CS |
156 | -0.4999 | -99.98 | 0.5 | 0.5517 | 1.0E-6 | 20609044 | 0.00044038 | CS |
260 | 0 | 0 | 0.0001 | 1.15 | 1.0E-6 | 102736963 | 0.00235691 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.