Mitsubishi UFJ Lease and Finance Company Ltd (PK) (MIUFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.1 | -1.50602409639 | 6.64 | 6.64 | 6.54 | 1564 | 6.57606138 | CS |
12 | -0.1 | -1.50602409639 | 6.64 | 6.64 | 6.54 | 1564 | 6.57606138 | CS |
26 | 0.19 | 2.99212598425 | 6.35 | 6.82 | 6.35 | 3006 | 6.71938515 | CS |
52 | 0.402 | 6.54936461388 | 6.138 | 6.82 | 6.138 | 3622 | 6.60367791 | CS |
156 | 1.78 | 37.3949579832 | 4.76 | 6.82 | 4.49 | 7977 | 5.05366179 | CS |
260 | 0.4998 | 8.27456044502 | 6.0402 | 6.82 | 3.95 | 8411 | 5.09399864 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.