Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mitsubishi UFJ Lease and Finance Company Ltd (PK) | MIUFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.82 | 6.82 |
MIUFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 6.45 | 6.82 | 6.45 | 6.80 | 5,350 | 0.37 | 5.74% |
6 Months | 6.50 | 6.82 | 6.35 | 6.62 | 5,043 | 0.32 | 4.92% |
1 Year | 5.40 | 6.82 | 5.40 | 6.51 | 3,165 | 1.42 | 26.30% |
3 Years | 4.76 | 6.82 | 4.49 | 5.03 | 8,560 | 2.06 | 43.28% |
5 Years | 6.0402 | 6.82 | 3.95 | 5.08 | 8,308 | 0.7798 | 12.91% |
MIUFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
May 01 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
Apr 30 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
Apr 29 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
Apr 26 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
Apr 25 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
Apr 24 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
Apr 23 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
Apr 22 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
Apr 19 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
Apr 18 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
Apr 17 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
Apr 16 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
Apr 15 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
Apr 12 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
Apr 11 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
Apr 10 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
Apr 09 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
Apr 08 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
Apr 05 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
Apr 04 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
Apr 03 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |