Mitsubishi Elect Cor (PK) Stock Quote MIELF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Mitsubishi Elect Cor (PK) (MIELF) Quote

Mitsubishi Elect Cor (PK) (MIELF)

15.60

0.00

(0.00%)

Closed July 30 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

15.60

Bid

16.15

Ask

17.35

Volume

40,020

0.00 Day's Range 0.00

10.994 52 Week Range 18.698

Market Cap

Previous Close

15.60

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,841

Shares Outstanding

2,111,972,592

Dividend Yield

-

PE Ratio

0.12

Earnings Per Share (EPS)

134.92

Revenue

5.28T

Net Profit

284.95B

Sector

Electronic Components, Nec

Industry

Electrical Equipment

Website

www.mitsubishielectric.com

Headquarters

Chiyoda, Tokyo, Jpn

Founded

1984

Mitsubishi Elect Cor (PK) is listed in the Electronic Components sector of the OTCMarkets with ticker MIELF. The last closing price for Mitsubishi Elect Cor (PK) was $15.60. Over the last year, Mitsubishi Elect Cor (PK) shares have traded in a share price range of $ 10.994 to $ 18.698.

Mitsubishi Elect Cor (PK) currently has 2,111,972,592 shares outstanding. The market capitalization of Mitsubishi Elect Cor (PK) is $32.95 billion. Mitsubishi Elect Cor (PK) has a price to earnings ratio (PE ratio) of 0.12.

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.34	-7.91027154664	16.94	16.98	15.57	2595	15.81288379	CS
4	-0.366	-2.29237128899	15.966	17.192	15.57	1590	15.98272728	CS
12	-3.03	-16.2640901771	18.63	18.698	15.57	1841	16.48194831	CS
26	0.544	3.61317747078	15.056	18.698	13.39	1251	16.20305132	CS
52	0.819	5.54089709763	14.781	18.698	10.994	3616	13.70790175	CS
156	2.15	15.9851301115	13.45	18.698	8.683	4784	12.84930321	CS
260	2.2	16.4179104478	13.4	18.698	8.683	4717	13.24999013	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRDSQBird Global Inc (CE)	$ 0.001 (99,900.00%)	23.38k
COGDFCompass Gold Corporation (PK)	$ 0.0491 (12,175.00%)	3k
ASAPQWaitr Holdings Inc (CE)	$ 0.0001 (9,900.00%)	802
AEGYAlternative Energy Partners Inc (CE)	$ 0.0001 (9,900.00%)	1.13M
FONUFONU2 Inc (PK)	$ 0.0001 (9,900.00%)	350k
AMPEAmpio Pharmaceuticals Inc (CE)	$ 0.000001 (-99.91%)	6.81k
WIRXWireless Xcessories Group Inc (CE)	$ 0.000001 (-99.86%)	200
QBIOQ BioMed Inc (CE)	$ 0.000001 (-99.80%)	2.5k
GLBRGlobal Brokerage Inc (CE)	$ 0.000001 (-99.50%)	520
VIAOYVIA optronics AG (CE)	$ 0.0009 (-99.18%)	1.24k
HMBLHUMBL Inc (PK)	$ 0.00026 (4.00%)	135.19M
HIRUHiru Corporation (PK)	$ 0.0038 (46.15%)	126.45M
DPLSDarkPulse Inc (PK)	$ 0.0008 (-11.11%)	95.28M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00406 (-4.47%)	89.86M
UBQUUbiquitech Software Corp (PK)	$ 0.000001 (-99.00%)	75.14M

Nezitic

Nezitic 4 minutes ago

Don promised to buy 1mln btc to reserve, so can't see any reasonable explanation from u with that new president timeframe in OTC

ShawnP123

ShawnP123 5 minutes ago

Pre-market Nvidia is the only company of the Mag 7 which is down. This is not the first time for this to happen in the last 20 days. The interview with Meta probably did more to hurt than help Nvidia. Talking about 5 yrs out and not spending more time on current effects doesn't look like what the ma

trunkmonk

trunkmonk 5 minutes ago

Smart ones outside of US are gonna grab XRP, they know whats coming. up 3% tonight, sure it settles, but i luv the accumulation going on by people around the world.

nssrr5

nssrr5 5 minutes ago

Good Morning Doomed - I think this one is my favorite copy and paste job as you made sure to highlight it in all RED lol. I don't think it worked. And what do you know, there is a lot of Great Things out this morning you can copy and paste and repost here that is just the opposite of your normal

TrendTrade2016

TrendTrade2016 6 minutes ago

this garbage is not going anywhere...weekly is not in play...watch and learn clowns!!!!

tradernewstip

tradernewstip 7 minutes ago

$ADMQ Proud to showcase our latest project for the
@JrLeagueFtWorth
! They promote volunteerism, empower women, and improve the community. Learn more at https://juniorleaguefw.org.

Contact FW Promo at 817-231-8040 or visit https://fwpromo.com for a free quote.

Menace212

Menace212 8 minutes ago

005 breach is my prediction today

ison929

ison929 8 minutes ago

Reported Late Monday, NuScale Power Issues Statement Responding To Short-Seller Report, Denies SEC Investigation Claims
BENZINGA 3:11 AM ET 7/30/2024
Hunterbrook is a known short-seller that has a vested interest in sensationalizing information to manipulate the stock market. The Secu

theorysuit

theorysuit 9 minutes ago

Thanks for being real and putting these perspectives in place. I agree with all of the above. Tired of hearing all these optimistic dot connecting and blame game excuses posts by these punpers here. They learned these tactics from their fearless leader LP.

Drugdoctor

Drugdoctor 9 minutes ago

The OTC has runners every day. You just need to be following the gurus and get in early and get out when they start telling you how great their picks are, because that is what they are doing.

Bubae

Bubae 11 minutes ago

Court ordered buying? 😆 The Nevada Supreme Court rejected their request for a stay extension Back in February and they pretty much and they summed up this lawsuit in a simple statement. Per the ruling "When a contract is clear on its face, it will be construed from the written language and

LetGoodTimesRoll

LetGoodTimesRoll 12 minutes ago

$RNVA=> $FOXO NYSE $$$$$$$$ KABAM

LetGoodTimesRoll

LetGoodTimesRoll 12 minutes ago

You're screwed.

Rhinoguy

Rhinoguy 12 minutes ago

On July 28, 2024, the following was posted by SNPW on x.com (i.e., Twitter, Inc.): “We are not being promotional and not paying anyone to promote our stock. We are not looking for new investors and we are working to build our business. Going quiet is the only way to avoid unneeded drama for our part

jimr1717

jimr1717 14 minutes ago

“ I'm relatively new & relatively unknowledgable about this stuff. If you have a buyer, must then be a seller & vice-versa, right? So when u say buyers, no selling, what does that mean.. buy or sell from MM's?”

trader53

trader53 14 minutes ago

DPLS - SEC v. Carebourne Capital

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

_______________________________________________________________________

Attorney Mark Basile
to Participate in Federal Enfor

PonkenPlonken

PonkenPlonken 15 minutes ago

LTListener

LTListener 15 minutes ago

Good info, thanks. Looks like that conference is in November. Considering we have not heard a peep about the OSA program other than the presentation on ResolutionRx website in January, this maybe will be assoicated with building traction for that program to move into human clinical trials. They h

capgain

capgain 15 minutes ago

capgain

capgain 16 minutes ago

"Big Tech and the LSM are in cahoots to bring down Trump... once again." Yep, imagine that!

hopester

hopester 16 minutes ago

Unimpressive when the stock borders on going below .50 cents.

tradernewstip

tradernewstip 17 minutes ago

$CBDW Breakout on watch https://schrts.co/uNnCUufh

Mitsubishi Elect Cor (PK)

Delayed Upgrade Clock