Tue, Sep 10, 2013 12:00 - Mint Corporation (The) (MITJD: OTC Pink Current) - Symbol Change - The symbol, MITJD, is no longer a valid symbol for Mint Corporation (The). As of Tue, Sep 10, 2013...
Mon, Aug 12, 2013 12:00 - Mint Corporation (The) (MITJF: OTC Pink Current) - Symbol Change - The symbol, MITJF, is no longer a valid symbol for Mint Corporation (The). As of Mon, Aug 12, 2013...
Mon, Aug 12, 2013 12:00 - Mint Corporation (The) (MITJF: OTC Link) - Deleted Symbol - As of Mon, Aug 12, 2013, MITJF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Mon, Aug 12, 2013 12:00 - Mint Corporation (The) (MITJF: OTC Link) - Deleted Symbol - As of Mon, Aug 12, 2013, MITJF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Mon, Aug 12, 2013 12:00 - Mint Technology Corp. (MITJD: OTC Pink Current) - Company Name Change - Mint Technology Corp. has changed its name to Mint Corporation (The). The change goes into effect...
Fri, Aug 02, 2013 12:00 - Mint Technology Corp. (MITJF: OTC Pink Current) - Halted Security - Effective Fri, Aug 02, 2013, MITJF is designated with the status Halted. You may find a complete list...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0015 | -10.7142857143 | 0.014 | 0.019 | 0.0121 | 24069 | 0.01475966 | CS |
4 | -0.0075 | -37.5 | 0.02 | 0.021 | 0.0121 | 23188 | 0.01504859 | CS |
12 | -0.0049 | -28.1609195402 | 0.0174 | 0.023 | 0.0101 | 33876 | 0.01565403 | CS |
26 | -0.0175 | -58.3333333333 | 0.03 | 0.0325 | 0.01 | 50239 | 0.01845102 | CS |
52 | -0.0085 | -40.4761904762 | 0.021 | 0.0455 | 0.01 | 51952 | 0.02378883 | CS |
156 | -0.0348 | -73.5729386892 | 0.0473 | 0.12 | 0.0066 | 78927 | 0.04548255 | CS |
260 | -0.0082 | -39.61352657 | 0.0207 | 0.12 | 0.0066 | 87677 | 0.047775 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.