Company to Discuss Software Subscription Revenue Distribution Strategy and Recent Launches In-Home Networking Market MANCHESTER, NH -- April 5, 2021 -- InvestorsHub NewsWire -- Zoom...
Minim Unveils True Gigabit-Speed Motorola Modem at Most Competitive Market Price and Powerful Modem/Router Paired with Award-Winning Mobile App to Fuel Retail Expansion MANCHESTER, NH...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -6.45161290323 | 3.1 | 3.4873 | 2.76 | 5870 | 2.94587073 | CS |
4 | -0.33 | -10.2167182663 | 3.23 | 3.4873 | 2.76 | 5997 | 3.12795344 | CS |
12 | 0.79 | 37.4407582938 | 2.11 | 3.86 | 1.7327 | 28409 | 2.80482581 | CS |
26 | -1.12 | -27.8606965174 | 4.02 | 4.02 | 1.7327 | 26515 | 2.80482581 | CS |
52 | -1.12 | -27.8606965174 | 4.02 | 4.02 | 1.7327 | 26515 | 2.80482581 | CS |
156 | -1.12 | -27.8606965174 | 4.02 | 4.02 | 1.7327 | 23863 | 2.80482581 | CS |
260 | -0.5 | -14.7058823529 | 3.4 | 5.7 | 1.7327 | 21011 | 3.14799846 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.