0.0026
0.0002 (8.33%)
0.0002 (8.33%)
Upgrade to Real-Time
Market Closed
| Volume | 3,274,027 |
|
|||||
| News | - | ||||||
| Day High | 0.0026 | Low High |
|||||
| Day Low | 0.0024 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Masterbeat Corporation (PK) | MSTO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0002 | 8.33% | 0.0026 | 14:27:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0024 | 0.0024 | 0.0026 | 0.0026 | 0.0024 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 3,274,027 | $ 0.002418 | $ 7,917 | - | 0.0014 - 0.031 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:39:19 | 144,233 | $ 0.0026 | USD |
Period:
Draw Mode:
Masterbeat Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.66M | 638.29M | 565.46M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 26.94k | $ - | - | - | - |
Masterbeat (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSTO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0024 | 0.0027 | 0.0024 | 0.0026404 | 2,681,144 | 0.0002 | 8.33% |
| 1 Month | 0.0022 | 0.0039 | 0.0017 | 0.0028983 | 8,343,675 | 0.0004 | 18.18% |
| 3 Months | 0.0037 | 0.0043 | 0.0014 | 0.0025274 | 14,680,521 | -0.0011 | -29.73% |
| 6 Months | 0.00405 | 0.0067 | 0.0014 | 0.0034265 | 15,171,846 | -0.00145 | -35.8% |
| 1 Year | 0.0038 | 0.031 | 0.0014 | 0.0097112 | 21,851,537 | -0.0012 | -31.58% |
| 3 Years | 0.0018 | 0.35 | 0.0009 | 0.0075301 | 13,298,477 | 0.0008 | 44.44% |
| 5 Years | 0.0125 | 0.35 | 0.0009 | 0.0075299 | 13,053,615 | -0.0099 | -79.2% |
Masterbeat (PK) Description
| MasterBeat Corporation (OTC: MSTO), is a Holdings Company incorporated under the laws of Delaware, and its subsidiary, SBQ Holdings, LLC., is a Florida Corporation Specializing in Hard, Tangible Asset Acquisitions with an Intense Focus on Real Estate, Precious Metals, Collectible Classic Automobiles and other Tangible Assets. The company believes its progressive approach to an old school model to acquire hard, tangible assets will not only offer long term capital appreciation but also deliver revenues, profits and self-sustainability. |