Masterbeat (PK) Stock Price

0.0002 (8.33%)
Volume 3,274,027
Bid Price 0.0024
Ask Price 0.0026
News -
Day High 0.0026


52 Week Range


Day Low 0.0024
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Masterbeat Corporation (PK) MSTO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 8.33% 0.0026 14:27:41
Open Price Low Price High Price Close Price Prev Close
0.0024 0.0024 0.0026 0.0026 0.0024
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15 3,274,027 $ 0.002418 $ 7,917 - 0.0014 - 0.031
Last Trade Time Type Quantity Stock Price Currency
14:39:19 144,233 $ 0.0026 USD


Draw Mode:

Masterbeat Corporation (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.66M 638.29M 565.46M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
26.94k $ - - - -

more financials information »

Masterbeat (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSTO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00240.00270.00240.00264042,681,1440.00028.33%
1 Month0.00220.00390.00170.00289838,343,6750.000418.18%
3 Months0.00370.00430.00140.002527414,680,521-0.0011-29.73%
6 Months0.004050.00670.00140.003426515,171,846-0.00145-35.8%
1 Year0.00380.0310.00140.009711221,851,537-0.0012-31.58%
3 Years0.00180.350.00090.007530113,298,4770.000844.44%
5 Years0.01250.350.00090.007529913,053,615-0.0099-79.2%

Masterbeat (PK) Description

MasterBeat Corporation (OTC: MSTO), is a Holdings Company incorporated under the laws of Delaware, and its subsidiary, SBQ Holdings, LLC., is a Florida Corporation Specializing in Hard, Tangible Asset Acquisitions with an Intense Focus on Real Estate, Precious Metals, Collectible Classic Automobiles and other Tangible Assets. The company believes its progressive approach to an old school model to acquire hard, tangible assets will not only offer long term capital appreciation but also deliver revenues, profits and self-sustainability.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.