Mason Graphite Inc. Stock Price - MGPHF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Mason Graphite Inc. (QX) MGPHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.004665 2.97% 0.161765 0.17 0.155 0.16894 0.1571 16:35:58
Bid Price Ask Price Spread Spread % News
0.0555 0.2469 0.1915 77.56% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14 40,147 $ 0.164637 $ 6,610 40,447 0.1423 - 0.497
Last Trade Time Type Quantity Stock Price Currency
15:44:57 4,000 $ 0.161765 USD

Mason Graphite Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 22.04M 136.23M $ -1.12M - - 136.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
222.83k $ - 0.00% - -

more financials information »

Mason Graphite Inc. News

Loading Messages....

Latest MGPHF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MGPHF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.15720.170.14520.156937351,3260.004562.9%
1 Month0.15420.170.14230.156595140,7350.007564.91%
3 Months0.2090.2170.14230.167097540,628-0.04724-22.6%
6 Months0.2520250.3010.14230.19985241,778-0.09026-35.81%
1 Year0.44880.4970.14230.255955250,018-0.28704-63.96%
3 Years1.072.470.14230.97112845,453-0.90824-84.88%
5 Years0.51852.470.14230.883449537,959-0.35674-68.8%

Mason Graphite Inc. Description

Mason Graphite is a Canadian mining and processing company focused on the development of its 100%-owned Lac Gueret natural graphite deposit located in northeastern Quebec, Canada. The Company is led by a highly experienced team that has over five decades of experience in graphite production, sales, and research and development. For more information, visit

Your Recent History
Mason Grap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.