Mason Graphite Completes Second Tranche of its Investment in Group NanoXplore Inc. MONTREAL, QUEBEC--(Marketwired - Apr 30, 2014) - Mason Graphite Inc. ("Mason Graphite" or the "Company...
Mason Graphite Comments on Trading Halt MONTREAL, QUEBEC--(Marketwired - Apr 2, 2014) - Mason Graphite Inc. ("Mason Graphite" or the "Company") (TSX-VENTURE:LLG)(OTCQX:MGPHF) advises that the...
Mason Graphite Shares Industrial Minerals Article Explaining Impact of Tesla's New Plans on the Graphite Market: Need of 6-9 New Graphite Mines and Potential 37% Increase in Natural Flake...
Mason Graphite Closes First Tranche of its Investment in Group Nanoxplore Inc. MONTREAL, QUEBEC--(Marketwired - Feb 18, 2014) - Mason Graphite Inc. ("Mason Graphite" or the "Company...
Mason Graphite Ranked as a Top 10 Mining Sector Performer in the TSX Venture 50(R) MONTREAL, QUEBEC--(Marketwired - Feb 12, 2014) - Mason Graphite Inc. ("Mason Graphite" or the "Company...
Mason Graphite signs agreement to purchase up to 40% interest in Group NanoXplore Inc. and announces fully subscribed financing by its management and the management of Forbes & Manhattan PR...
Mason Graphite reports 658% increase in measured and indicated mineral resources to 50 million tonnes, including 6.7 million tonnes grading 32.4% Cg PR Newswire MONTREAL, Dec. 5, 2013 EXCELLENT...
Mason Graphite Begins Trading on OTCQX® PR Newswire NEW YORK, Nov. 12, 2013 NEW YORK, Nov. 12, 2013 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00325 | 6.72877846791 | 0.0483 | 0.0599 | 0.044 | 76262 | 0.05423298 | CS |
4 | 0.00465 | 9.91471215352 | 0.0469 | 0.0599 | 0.0336 | 60183 | 0.04559919 | CS |
12 | -0.00525 | -9.24295774648 | 0.0568 | 0.062 | 0.0269 | 68663 | 0.04114734 | CS |
26 | -0.02319 | -31.0275622157 | 0.07474 | 0.0908 | 0.0269 | 47100 | 0.04727359 | CS |
52 | -0.10445 | -66.9551282051 | 0.156 | 0.1759 | 0.0269 | 44152 | 0.07179231 | CS |
156 | -0.47845 | -90.2735849057 | 0.53 | 0.5684 | 0.0269 | 40310 | 0.18816625 | CS |
260 | -0.19245 | -78.8729508197 | 0.244 | 0.9426 | 0.0269 | 67890 | 0.3027446 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.