AD Makepeace Company (CE) (MAKE)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 3000 | 3000 | 3000 | 0 | 0 | CS |
26 | 0 | 0 | 3000 | 3000 | 3000 | 0 | 0 | CS |
52 | 0 | 0 | 3000 | 3000 | 3000 | 0 | 0 | CS |
156 | -1550 | -34.0659340659 | 4550 | 4550 | 3000 | 0 | 3000 | CS |
260 | -1700 | -36.170212766 | 4700 | 5300 | 3000 | 0 | 4387.5 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 131.1M |
MWWCMarketing Worldwide Corporation (PK) | $ 0.0003 (0.00%) | 30.63M |
RDARRaadr Inc (PK) | $ 0.0003 (0.00%) | 23.04M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.000001 (-99.50%) | 16.49M |
ENZCEnzolytics Inc (PK) | $ 0.0017 (-10.53%) | 10.34M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.