Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Majic Wheels Corp (CE) | MJWL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
MJWL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 54,442 | 0.00 | 0.00% |
1 Month | 0.0003 | 0.0004 | 0.000001 | 0.0003097 | 1,199,514 | 0.00 | 0.00% |
3 Months | 0.0004 | 0.0004 | 0.000001 | 0.0003046 | 507,421 | -0.0001 | -25.00% |
6 Months | 0.0006 | 0.0015 | 0.000001 | 0.0003269 | 498,510 | -0.0003 | -50.00% |
1 Year | 0.005 | 0.0055 | 0.000001 | 0.00082 | 359,694 | -0.0047 | -94.00% |
3 Years | 0.003 | 0.265 | 0.000001 | 0.0644695 | 8,050,279 | -0.0027 | -90.00% |
5 Years | 0.0002 | 0.265 | 0.000001 | 0.0410189 | 9,235,635 | 0.0001 | 50.00% |
MJWL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 43,384 |
Apr 25 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 3,000 |
Apr 24 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 33,457 |
Apr 23 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 15,055 |
Apr 22 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 158,900 |
Apr 19 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 61,800 |
Apr 18 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 147,240 |
Apr 17 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 16 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 178,500 |
Apr 15 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 9,037,400 |
Apr 12 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 225,000 |
Apr 11 2024 | 0.0004 | 0.0002 | 100.00% | 0.0003 | 0.0004 | 0.0003 | 1,467,000 |
Apr 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 09 2024 | 0.0002 | -0.0002 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 13,021 |
Apr 08 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 05 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0004 | 500,000 |
Apr 04 2024 | 0.0003 | -0.0001 | -25.00% | 0.0002 | 0.0003 | 0.0002 | 67,681 |
Apr 03 2024 | 0.0004 | 0.0001 | 33.38% | 0.0001 | 0.0004 | 0.0001 | 63,200 |
Apr 02 2024 | 0.0003 | 0.0003 | 29,890.00% | 0.0003 | 0.0003 | 0.0003 | 7,092,800 |
Apr 01 2024 | 0.000001 | -0.0002 | -99.50% | 0.0003 | 0.0003 | 0.000001 | 128,162 |
Mar 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 200 |
Mar 27 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 58,126 |