ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Majic Wheels Corp (CE)

Majic Wheels Corp (CE) (MJWL)

0.000001
0.00
(0.00%)
Closed December 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.9E-5-990.00010.00151.0E-68527019.196E-5CS
4001.0E-60.00151.0E-63290714.819E-5CS
12001.0E-60.00151.0E-61671754.072E-5CS
26001.0E-60.00151.0E-61237717.471E-5CS
52-0.000299-99.66666666670.00030.00151.0E-63060480.00026523CS
156-0.083699-99.99880525690.08370.0911.0E-613557020.02892298CS
260-9.9E-5-990.00010.2651.0E-686406070.04098339CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-60.00011.0E-633390
17347332001.0E-6-9.9E-5-99.000.00010.00011.0E-6174254
17346468000.00019.9E-59,900.000.00010.00151.0E-62350459
17345609401.0E-600.001.0E-61.0E-61.0E-6977408
17344743601.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6261666
17343881401.0E-59.0E-6900.001.0E-61.0E-51.0E-626298
17341289401.0E-600.001.0E-61.0E-61.0E-6440042
17340424801.0E-600.001.0E-61.0E-61.0E-612500
17339559001.0E-600.001.0E-61.0E-61.0E-6251520
17338692001.0E-600.001.0E-61.0E-61.0E-626100
17337828001.0E-600.001.0E-61.0E-61.0E-620000
17335236001.0E-600.001.0E-61.0E-61.0E-64500
17334373801.0E-600.001.0E-61.0E-61.0E-60
17333509801.0E-600.001.0E-61.0E-61.0E-6243929
17332645801.0E-600.001.0E-61.0E-61.0E-60
17331781801.0E-600.001.0E-61.0E-61.0E-670000
17329182001.0E-600.001.0E-61.0E-61.0E-644000
17327465401.0E-600.001.0E-61.0E-61.0E-65000
17326601401.0E-600.001.0E-61.0E-61.0E-6293000
17325735601.0E-600.001.0E-61.0E-61.0E-620000
17323140001.0E-600.001.0E-61.0E-61.0E-620000
17322279001.0E-600.001.0E-61.0E-61.0E-636500
17321417401.0E-600.001.0E-61.0E-61.0E-616800
17320548001.0E-600.001.0E-61.0E-61.0E-66800
17319686401.0E-600.001.0E-61.0E-61.0E-620000
17317095601.0E-600.001.0E-61.0E-61.0E-60
17316231601.0E-600.001.0E-61.0E-61.0E-60
17315367601.0E-600.001.0E-61.0E-61.0E-620000
17314504801.0E-600.001.0E-61.0E-61.0E-6417500
17313636001.0E-600.001.0E-61.0E-61.0E-680060
17311044001.0E-600.001.0E-61.0E-61.0E-62000
17310180001.0E-600.001.0E-61.0E-61.0E-60
17309316001.0E-600.001.0E-61.0E-61.0E-62500
17308456801.0E-600.000.00029990.00029991.0E-63090
17307591601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6100000
17304963000.000100.000.00010.00010.00010
17304099000.000100.000.00010.00010.00010
17303235000.000100.000.00010.00010.00012150
17302372800.00019.9E-59,900.000.00020.00020.0001228020
17301508801.0E-600.001.0E-61.0E-61.0E-6125000
17298912001.0E-600.001.0E-61.0E-61.0E-60
17298048001.0E-600.001.0E-61.0E-61.0E-60
17297184001.0E-600.001.0E-61.0E-61.0E-60
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-600.001.0E-61.0E-61.0E-670406
17292864001.0E-600.001.0E-61.0E-61.0E-621000
17292003601.0E-600.001.0E-61.0E-61.0E-60
17291139601.0E-600.001.0E-61.0E-61.0E-65000
17290276801.0E-6-9.9E-5-99.000.00010.00029991.0E-6105920
17289411600.000100.000.00010.00010.00010
17286819600.000100.000.00010.00010.00010
17285955600.00019.9E-59,900.000.00010.00010.0001100000
17285089801.0E-600.001.0E-61.0E-61.0E-60
17284225801.0E-600.001.0E-61.0E-61.0E-650000
17283363601.0E-600.001.0E-61.0E-61.0E-60
17280771601.0E-600.001.0E-61.0E-61.0E-60
17279907601.0E-600.001.0E-61.0E-61.0E-6200
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-65300

Your Recent History

Delayed Upgrade Clock