ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,283.54
      -0.26%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      -0.25%
      Bitcoin
      63,214.65
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Macquarie Group Ltd (PK) (MQBKY) Quote

      Macquarie Group Ltd (PK)

      Macquarie Group Ltd (PK) (MQBKY)

      USOTC
      156.65
      -1.39
      (-0.88%)
      Closed September 20 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      156.65
      Bid
      155.65
      Ask
      157.43
      Volume
      4,729
      155.86 Day's Range 157.0075
      100.27 52 Week Range 158.70
      Previous Close
      158.0415
      Open
      156.10
      Last Trade
      50
      @
      157.04
      Last Trade Time
      Average Volume (3m)
      7,308
      Financial Volume
      $ 739,319
      VWAP
      156.3372

      Ask ADVFN Intelligence (AI)

      MQBKY Latest News

      More News

      DOE Awards Five Contracts to Supply 3.2 Million Bbl of Crude to SPR in April -- OPIS

      The Department of Energy on Friday said it awarded contracts to five companies to supply 3.2 million bbl of crude oil to the Strategic Petroleum Reserve in April. DOE said that under the awards...

      January 19 2024
      Dow Jones News

      Norsk Hydro's Renewables Company Gets $332 Million Investment From Macquarie

      By Dominic Chopping Norsk Hydro said Tuesday that Macquarie Asset Management will invest $332 million in its Hydro Rein renewable energy company in return for a 49.9% stake. The investment means...

      October 24 2023
      Dow Jones News

      Enel Sells 50% Stake in Greek Renewables Business to Macquarie for $381 Million

      By Adria Calatayud Enel said Wednesday that it has signed an agreement with Macquarie Asset Management for the sale of a 50% stake in Enel Green Power Hellas for 345 million euros ($381.4 million...

      July 26 2023
      Dow Jones News

      Vertex Energy Starts Producing Renewable Diesel at Alabama Plant -- OPIS

      Vertex Energy Inc. began producing renewable diesel Saturday at the former Shell refinery in Mobile, Ala., the Houston-based company said on Wednesday. The company also said it signed a new...

      May 31 2023
      Dow Jones News

      Telecom Italia Says Bids for Fixed-Network Assets Aren't Yet Adequate

      By Adria Calatayud Telecom Italia said nonbinding offers it has received for its fixed-network assets from KKR and from a consortium formed by Cassa Depositi e Prestiti and Macquarie Group...

      May 05 2023
      Dow Jones News

      Telecom Italia Says Network-Assets Suitors Submitted New Offers

      By Adria Calatayud Telecom Italia SpA said it has received two new nonbinding offers for its fixed-line network assets from a consortium formed by Italian state lender Cassa Depositi e Prestiti...

      April 19 2023
      Dow Jones News

      Telecom Italia Says CDP, Macquarie's Offer Needs Improvement

      By Giulia Petroni Telecom Italia SpA said the non-binding offer submitted by Italian state lender Cassa Depositi e Prestiti SpA and Macquarie Group Ltd. for its fixed line grid doesn't...

      March 15 2023
      Dow Jones News

      Telecom Italia Shares Rise on Fresh Offer for Network Business

      By Adria Calatayud Shares in Telecom Italia SpA rose Monday after the company said it had received a nonbinding offer for its network business from a consortium formed by Italian state lender...

      March 06 2023
      Dow Jones News

      Telecom Italia Gets Alternative Bid for Network Assets From CDP, Macquarie

      By Adria Calatayud Telecom Italia SpA said it has received a nonbinding offer for full ownership of its network assets from a consortium formed by Italian state lender Cassa Depositi e Prestiti...

      March 06 2023
      Dow Jones News

      EQT Buys Majority Stake in South Korean Security Provider SK Shieldus

      By Dominic Chopping STOCKHOLM--Swedish private-equity firm EQT AB said Friday it has agreed to acquire a majority stake in South Korean security provider SK Shieldus Co Ltd from SK Square Co. Ltd...

      March 03 2023
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.4822.27332079808153.168158.7150.0110286156.07191464DR
      413.369.32374904041143.29158.7143.10356205151.50388103DR
      1219.95514.5981930575136.695158.7124.927308139.82306179DR
      2628.1321.8876439465128.52158.7118.1188429131.84395858DR
      5244.523839.7086497179112.1262158.7100.2713347116.92466538DR
      15632.6926.3714101323123.96158.795.8514994119.54758592DR
      26067.1475.008378952189.51158.738.813595107.56491351DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GENNGenesis Healthcare Inc (CE)
      $ 0.0011
      (109,900.00%)
      		2.64k
      PHCFFPuhui Wealth Investment Management Company Ltd (CE)
      $ 0.0001
      (9,900.00%)
      		100
      KLDOKaleido Biosciences Inc (CE)
      $ 0.0001
      (9,900.00%)
      		154
      EGRNFChina Evergrande Group (CE)
      $ 0.0001
      (9,900.00%)
      		3.86k
      GWHPGlobal Wholehealth Partners Corporation (CE)
      $ 0.0001
      (9,900.00%)
      		19.55k
      THCBFTHC Biomed International Limited (CE)
      $ 0.000001
      (-100.00%)
      		100
      ANTGFAdvantagewon Oil Corporation (CE)
      $ 0.000001
      (-99.99%)
      		2.46k
      GKINGuskin Gold Corporation (CE)
      $ 0.000001
      (-99.97%)
      		1.5k
      MOBOMobile Lads Corporation (CE)
      $ 0.000001
      (-99.97%)
      		40k
      JUVAFJuva Life Inc (CE)
      $ 0.000001
      (-99.95%)
      		4.35k
      IJJPIJJ Corporation (PK)
      $ 0.0006
      (100.00%)
      		305.25M
      EPAZEpazz Inc (PK)
      $ 0.0007
      (40.00%)
      		257.54M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.0001
      (0.00%)
      		219.94M
      HMBLHUMBL Inc (PK)
      $ 0.0002
      (100.00%)
      		94.6M
      RONNRonn Motor Group Inc (PK)
      $ 0.0008
      (-20.00%)
      		88.56M

      Discussion

      View Full Feed
      AugustaFriends AugustaFriends 3 minutes ago
      Enjoy the weekend Mark & Orions -- THANK YOU ALL for all your support
      crazy horse 0 crazy horse 0 3 minutes ago
      Means they are the enemy and look Fox News is included

      https://t.me/STFNREPORT/33060

      What does this mean

      Who owns all major pharmaceuticals and weapons manufacturers

      https://t.me/STFNREPORT/33060
      As well as most mainstream media
      gitreal gitreal 4 minutes ago
      Laying low, hoping they don't get served papers.
      ACRL
      Viking61 Viking61 4 minutes ago
      I should have had two chili dogs. Maybe then we would have been up 4 cents instead of 2.
      FNMA
      MDA MDA 4 minutes ago
      44M Buys
      137M Sells
      18M unkown

      Humble is an idiot. There has never been a .000001 buy. This guy needs to be reported.
      HCMC
      AugustaFriends AugustaFriends 4 minutes ago
      ON WEEKLY chart (not the daily ) >>> $IMRX 3.30 broken !!! we are looking at $6 plus next week based on weekly THREE WHITE Soldiers

      $IMRX https://schrts.co/PidXgcYj
      IMRX
      art2426 art2426 5 minutes ago
      Yep, checked again after close -------- no trades at .0004.

      .0002 on the BID 8 times today out of 13 trades ---- OUCH!
      BIEL
      Zadie420 Zadie420 5 minutes ago
      With all these 5 markets it will be a tremendous pressure on FDA to grant an approval in a short time.
      NWBO
      alphapuppy alphapuppy 5 minutes ago
      It would seem that somebody must be paying him to speak out and comment on NWBO. This is a direct quote from him when asked to comment by a newspaper about his life after prison.

      “When contacted by phone, Shkreli said: “I will only comment if you give me significant financial compensa
      NWBO
      otterman otterman 5 minutes ago
      So theyre deliberately putting out misleading filings and your defense of such is 'everyone does it'?
      DBMM
      Amigo Mike Amigo Mike 5 minutes ago
      Just linking chart here for last 3 years.

      https://schrts.co/yYaRwJgC

      You can see why I am saying $20 area only gets the stock back to its historical valuation from prior to early 2023 ... prior to the cluster**** test screw up by major animal pharma
      ZIVO
      BIOChecker4 BIOChecker4 5 minutes ago
      Hey Donald - For once in you life just admit you were wrong.
      AVXL
      exwannabe exwannabe 6 minutes ago
      On the "worst CEO list", AF had M Shkreli one behind LP.

      I think MS deserves number one. So have to disagree with AF on that.
      NWBO
      Huggy Bear Huggy Bear 6 minutes ago
      There's unlimited shares possible, there is no governance there.
      HMBL
      AugustaFriends AugustaFriends 6 minutes ago
      $INBS 1.78 was the bottom ;)
      INBS
      Mark Mark 6 minutes ago
      Have a great weekend everyone, hope everyone had a green week, more to come next week.
      Natural Trader Natural Trader 6 minutes ago
      thnx! will do
      vlispxpert vlispxpert 7 minutes ago
      LUXH .23 & .73 main gaps to fill...stay tuned!
      LUXH
      Countmein Countmein 7 minutes ago
      Closed @ 27.43 on 3,201,887 volume

      Count
      HOMB
      Tree Tree 7 minutes ago
      FWIW The Greek likes BYU and the points
      BYU
      Huggy Bear Huggy Bear 7 minutes ago
      Good Riddance.
      HMBL
      Not likely Not likely 7 minutes ago
      Not anymore.

      😆
      SPZI
      MDA MDA 7 minutes ago
      OMG!!!! 300K volume. We will all be rich!!!


      You stupid FOMOs
      RNVA
      AugustaFriends AugustaFriends 8 minutes ago
      $RYDE still waiting for the reversal -- not sure on this one if it rises or goes to .70's
      RYDE

      Your Recent History

      USOTC
      MQBKY
      Macquarie (PK)
      Delayed Upgrade Clock