ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Luna Innovations Incorporated (CE)

Luna Innovations Incorporated (CE) (LUNA)

1.05
0.17
( 19.32% )
Updated: 10:51:23

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.05
Bid
0.00
Ask
0.00
Volume
49,171
0.82 Day's Range 1.09
0.70 52 Week Range 1.17
Previous Close
0.88
Open
0.85
Last Trade
185
@
1.05
Last Trade Time
11:07:50
Average Volume (3m)
3,098,780
Financial Volume
$ 44,011
VWAP
0.895064

LUNA Latest News

Luna Innovations Announces Initial Public Offering of 3.5 Million Shares of Common Stock at $6.00 Per Share

ROANOKE, Va., June 2 /PRNewswire-FirstCall/ -- Luna Innovations Incorporated (NASDAQ:LUNA) today announced the pricing of an initial public offering of 3.5 million shares of its Common Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.27535.48387096770.7751.170.730987801.02166226CS
40.27535.48387096770.7751.170.730987801.02166226CS
120.27535.48387096770.7751.170.730987801.02166226CS
260.27535.48387096770.7751.170.730987801.02166226CS
520.27535.48387096770.7751.170.730987801.02166226CS
1560.27535.48387096770.7751.170.730987801.02166226CS
2600.27535.48387096770.7751.170.730987801.02166226CS

LUNA - Frequently Asked Questions (FAQ)

What is the current Luna Innovations (CE) share price?
The current share price of Luna Innovations (CE) is $ 1.05
What is the 1 year trading range for Luna Innovations (CE) share price?
Luna Innovations (CE) has traded in the range of $ 0.70 to $ 1.17 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMMESmartMetric Inc (PK)
$ 0.0001
(9,900.00%)
1.25M
NEOMNeoMedia Technologies Inc (CE)
$ 0.0001
(9,900.00%)
534.95k
PSRUValiant Eagle Inc (PK)
$ 0.0001
(9,900.00%)
188.78k
RRGIReality Racing Inc (CE)
$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0001
(9,900.00%)
290
CYBFCyberfort Software Inc (CE)
$ 0.000001
(-99.88%)
20k
EEGIELine Entertainment Group Inc (CE)
$ 0.000001
(-99.50%)
175k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
103
CCTLCoin Citadel (PK)
$ 0.000001
(-99.00%)
100k
BRAVBravada International Limited (CE)
$ 0.000001
(-99.00%)
25k
HMBLHUMBL Inc (PK)
$ 0.0008
(-11.11%)
249.27M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
108.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0035
(-7.89%)
101.95M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0002
(100.00%)
76.52M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
71.18M

Discussion

View Full Feed
europa7 europa7 3 minutes ago
The Week in Quantum Computing - January 6th - Rigetti, PsiQuantum, SealsQ
Jan 06, 2025
https://quantumpirates.substack.com/p/the-week-in-quantum-computing-january-6eb
LAES
BottomBounce BottomBounce 3 minutes ago
Copa Holdings, S.A. $CPA Total Debt (mrq) $1.82B
CPA
Louie_Louie Louie_Louie 3 minutes ago
posted my question to Ackman, it's the most important in my mind. see below

Do you think newly elected POTUS Trump is willing to expose the real truth about the GSE's take over to get this ? Those 1,000's of hidden docs? All sharholders know the GSE's were made "scapegoat patsi
Staypositive1 Staypositive1 3 minutes ago
yes...might catch it again
SPY
Jack_Bolander Jack_Bolander 3 minutes ago
WTM - meh
Mr Smith 34 Mr Smith 34 3 minutes ago
...Transparency and open communication will be central to our approach as we navigate this exciting journey. Expect regular updates on our progress...
Diego Baez - Aug. 30, 2024
Perhaps a dictionary might be a good gift for Mr. Baez
Transparency - In a business or governance c
SPZI
familyof5 familyof5 4 minutes ago
10:58:10 0.000789 50,000,000 avg.
HMBL
ducci1 ducci1 4 minutes ago
1st Target VIX Fib at 19.39 ?? Go Boys !!
SPY
WeTheMarket WeTheMarket 4 minutes ago
U.S. Department of the Treasury Releases Proposed Rules for Qualified Commercial Clean Vehicles
January 10, 2025
https://home.treasury.gov/news/press-releases/jy2776
FCEL
learningcurve2020 learningcurve2020 4 minutes ago
Disciples are fat shaming people without noticing you know who. Can’t make it up..🤣
NWBO
Amigo Mike Amigo Mike 4 minutes ago
Gwinner,

IMO on the $1.5 million (at $20.19 to reiterate for some that don't get it),

-Funds the 1st qtr ... that's it. Presumably stop gap to license.
-Nasdaq ... ah ... no. It isn't a waste of time but $1.5 million isn't enough in the first place to support u
ZIVO
Inspector Clouseau Inspector Clouseau 4 minutes ago
That would bring the share price to 0.1875. Look at what the share price is now,'ll take that and move on.What is the future with IGEN,what do you think is going on here? .
IGEN
Catmandoo Catmandoo 4 minutes ago
7's up..please don't even try pumping this scam..
GCAN
ducci1 ducci1 5 minutes ago
In 583C .52? Lets See ??
SPY
New money98 New money98 5 minutes ago
I figured that you would at least try to debunk, but you can't! Hasn't been the same around here since Real Mc got locked up....smh #free Real Mc!!
mr34 mr34 5 minutes ago
Just buying themselves more time while the big bully cheerleader is back to showing pictures of rock samples LOL, I guess its better than Kevin Cox emojis!!!!
SDRC
Staypositive1 Staypositive1 5 minutes ago
out .88 small pick offs
SPY
WeTheMarket WeTheMarket 5 minutes ago
U.S. Department of the Treasury Releases Proposed Rules for Qualified Commercial Clean Vehicles
January 10, 2025
https://home.treasury.gov/news/press-releases/jy2776
Stockman1010101 Stockman1010101 5 minutes ago
We are at $5+ now folks. That should bring in more institutional investors into the FNMA and FMCC list of shareholders. We should see a much faster run up then before, since big money (hopefully) will be loading up.

FNMA/FMCC next local stop $10.
ALL ABOARD THE FNMA/FMCC TRAIN
FMCC
MartinLutherKing MartinLutherKing 5 minutes ago
https://www.proactiveinvestors.com/companies/news/1057060/transcode-therapeutics-begins-dosing-patients-in-phase-1-trial-for-metastatic-cancer-therapy-1057060.html
WeTheMarket WeTheMarket 6 minutes ago
U.S. Department of the Treasury Releases Proposed Rules for Qualified Commercial Clean Vehicles
January 10, 2025
https://home.treasury.gov/news/press-releases/jy2776
NKLA
wadegarret wadegarret 6 minutes ago
Updated

GERN 30000 shares

SANA 20000 shares

CRMD 8000 shares

cash neg $7786
GERN
Invest-in-America Invest-in-America 6 minutes ago
NITO: Correct!!! Indeed, he's a CATHOLIC !!! (Which is even WORSE , however!!! I'm a RE-covering Catholic MYSELF!! At age 15 --- my LAST confession to NON-existent Gods, at tiny St. Mary's Church, Easton, Connecticut --- I myself was BUSTED for GROPING a NUN !!! Yep!! A Hot-Blonde-Chick-NU
NITO
High Jinkx High Jinkx 6 minutes ago
They're running out of time IMHO
ELAB

Your Recent History

Delayed Upgrade Clock