ROANOKE, Va., June 2 /PRNewswire-FirstCall/ -- Luna Innovations Incorporated (NASDAQ:LUNA) today announced the pricing of an initial public offering of 3.5 million shares of its Common Stock...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.275 | 35.4838709677 | 0.775 | 1.17 | 0.7 | 3098780 | 1.02166226 | CS |
4 | 0.275 | 35.4838709677 | 0.775 | 1.17 | 0.7 | 3098780 | 1.02166226 | CS |
12 | 0.275 | 35.4838709677 | 0.775 | 1.17 | 0.7 | 3098780 | 1.02166226 | CS |
26 | 0.275 | 35.4838709677 | 0.775 | 1.17 | 0.7 | 3098780 | 1.02166226 | CS |
52 | 0.275 | 35.4838709677 | 0.775 | 1.17 | 0.7 | 3098780 | 1.02166226 | CS |
156 | 0.275 | 35.4838709677 | 0.775 | 1.17 | 0.7 | 3098780 | 1.02166226 | CS |
260 | 0.275 | 35.4838709677 | 0.775 | 1.17 | 0.7 | 3098780 | 1.02166226 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0008 (-11.11%) | 249.27M |
PHILPHI Group Inc (PK) | $ 0.0003 (0.00%) | 108.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0035 (-7.89%) | 101.95M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 76.52M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 71.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.