Lumina Gold Corporation (QB) (LMGDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03781 | -10.1735503834 | 0.37165 | 0.378 | 0.3254 | 33004 | 0.36080461 | CS |
4 | -0.04546 | -11.985235961 | 0.3793 | 0.3809 | 0.3254 | 33328 | 0.35736008 | CS |
12 | -0.02491 | -6.94355400697 | 0.35875 | 0.4665 | 0.315 | 64310 | 0.39406699 | CS |
26 | -0.07226 | -17.793646885 | 0.4061 | 0.4665 | 0.308 | 45863 | 0.3882043 | CS |
52 | 0.06084 | 22.2857142857 | 0.273 | 0.4665 | 0.2393 | 50183 | 0.38782493 | CS |
156 | -0.13116 | -28.2064516129 | 0.465 | 0.53 | 0.17245 | 34225 | 0.374761 | CS |
260 | -0.082515 | -19.8184241813 | 0.416355 | 0.9145 | 0.17245 | 53743 | 0.53390856 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.