Lumina Gold Corporation (QB) (LMGDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03165 | -8.51607695412 | 0.37165 | 0.378 | 0.333 | 33004 | 0.36080461 | CS |
4 | -0.0393 | -10.3611916689 | 0.3793 | 0.3809 | 0.333 | 33328 | 0.35736008 | CS |
12 | -0.01875 | -5.22648083624 | 0.35875 | 0.4665 | 0.315 | 64310 | 0.39406699 | CS |
26 | -0.0661 | -16.2767791184 | 0.4061 | 0.4665 | 0.308 | 45863 | 0.3882043 | CS |
52 | 0.067 | 24.5421245421 | 0.273 | 0.4665 | 0.2393 | 50183 | 0.38782493 | CS |
156 | -0.125 | -26.8817204301 | 0.465 | 0.53 | 0.17245 | 34225 | 0.374761 | CS |
260 | -0.076355 | -18.3389175103 | 0.416355 | 0.9145 | 0.17245 | 53743 | 0.53390856 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.