ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lumina Gold Corporation (QB)

Lumina Gold Corporation (QB) (LMGDF)

0.33384
-0.02496
(-6.96%)
Closed December 06 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.33384
Bid
0.3275
Ask
0.36
Volume
50,969
0.3254 Day's Range 0.35
0.2393 52 Week Range 0.4665
Market Cap
Previous Close
0.3588
Open
0.35
Last Trade
4609
@
0.33384
Last Trade Time
Financial Volume
$ 17,030
VWAP
0.334132
Average Volume (3m)
64,310
Shares Outstanding
416,018,712
Dividend Yield
-
PE Ratio
-11.33
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-17.25M

About Lumina Gold Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Lumina Gold Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker LMGDF. The last closing price for Lumina Gold (QB) was $0.36. Over the last year, Lumina Gold (QB) shares have traded in a share price range of $ 0.2393 to $ 0.4665.

Lumina Gold (QB) currently has 416,018,712 shares outstanding. The market capitalization of Lumina Gold (QB) is $149.27 million. Lumina Gold (QB) has a price to earnings ratio (PE ratio) of -11.33.

LMGDF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03781-10.17355038340.371650.3780.3254330040.36080461CS
4-0.04546-11.9852359610.37930.38090.3254333280.35736008CS
12-0.02491-6.943554006970.358750.46650.315643100.39406699CS
26-0.07226-17.7936468850.40610.46650.308458630.3882043CS
520.0608422.28571428570.2730.46650.2393501830.38782493CS
156-0.13116-28.20645161290.4650.530.17245342250.374761CS
260-0.082515-19.81842418130.4163550.91450.17245537430.53390856CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
bluebird50 bluebird50 5 minutes ago
Felt like this wasn't just IHub.... 
bought like peeps needed to have it the last 2 days! 
HMBL
Monroe1 Monroe1 5 minutes ago
Ducks have been lining up all in a row. I do believe the company is turning the corner finally.
Yes, get ready. https://www.liquidmetal.com/blog/liquidmetal-technologies-and-amorphology-enter-into-a-manufacturing-license-agreement
LQMT
1hot toddy 1hot toddy 6 minutes ago
listen to interview at 10 min mark with ceo of smx on x. monster money will be on smx. everyone can thank me later. also $28 price target also on x. i bought hmbl at 4 and sold for 6x profit. too many people have 3 and 4,5s. the new life changing play is smx. year ago 15000$ a share. hoy is $80. wit
HMBL
ChiJ ChiJ 7 minutes ago
a
KBLB
khuck56 khuck56 7 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001314052/000173112224001207/e5842_10-q.htm
AVXL
FlyingDutchman FlyingDutchman 8 minutes ago
DRMA Chart not going any where
DRMA
BigBadWolf BigBadWolf 8 minutes ago
$RDAResults ‘n #additional million(s)
RDARESULTS
Shanesland Shanesland 8 minutes ago
Love the response 
RDGL
WebSlinger WebSlinger 8 minutes ago
>

Definitely. Most major announcements are made outside of normal trading hours.
SMCI
carlson carlson 8 minutes ago
My 2nd mining BONANZA!!!!!!
NBRI
Rdizz23 Rdizz23 9 minutes ago
It's a 4 person company that has no revenue, hard to secure top talent.
ALRTF
tdbowieknife tdbowieknife 10 minutes ago
See.... I told ya.

https://x.com/HulkInvestments

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
trunkmonk trunkmonk 10 minutes ago
Alfa Romeo must be fun. Emotional about the twins is what the Ps are doing right. They are in a desperate hour. They choose the term “reality” not w instead of “rule of law”. ANO is sparring main P chump on X.
DiscoverGold DiscoverGold 10 minutes ago
Cathie Wood & Ark Invest's Sells 95,570 Shares of Palantir Technologies Inc. (PLTR)
By: Cheddar Flow | December 6, 2024

• Cathie Wood and Ark Invest’s trade activity from today 12/6.

pbs.twimg.com/media/GeKIaf7WUAAInm_?format=png&name=small

PLTR
Whalatane Whalatane 10 minutes ago
How does Soundhound compare to Siri or Alexa voice activation software

SoundHound's voice activation software offers several key advantages over Siri and Alexa:

Advanced natural language understanding: SoundHound's "Speech-to-Meaning" engine allows it to handle complex
SOUN
NASDAQ2020 NASDAQ2020 10 minutes ago
If you need a sure thing, call
PWDY
wadegarret wadegarret 10 minutes ago
R59- SMCI

One wouldn't have thought the stock would be close to testing $50(from $17 a few weeks ago) so soon, and before BDO gives their opinion. What scares me, is the fact that the company was in trouble for over stating revenues in 2018, and now a whistle blower says the same t
SMCI
Involuntary-Recluse Involuntary-Recluse 10 minutes ago
OUST MWR FROM THE HELM OF ASKH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! ASAP!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
ASKH
stockinspector stockinspector 10 minutes ago
This case should be thrown out by reason of insanity (1.7 million dollars for an OTC ticker?)
This is the same guy who claimed to have purchased $1.7 mil worth of shares.
The judge has rejected part of the claims outright. Same story was rehashed here as before.
I would ;bet the
WDLF
NoMoDo NoMoDo 11 minutes ago
The daily chart is the first thing I check in the morning and throughout the day. I don't do "head and shoulders," "teacup," "tin soldiers"... I know them, but don't focus on them... too complicated while doing other things. Instead, I focus on some easy basics. BB's are one of the keys with this
HMBL
oilin07 oilin07 12 minutes ago
It would be nice to get more info including estimation of possible revenues that could come from a successful mou
BLLB
tdbowieknife tdbowieknife 12 minutes ago
Twitter pump crew has arrived...



.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
ImjinBridger ImjinBridger 12 minutes ago
We need the word to get out.
What should be the last roadblock is determining if traditional reeling machines will work with Dragon Silk. Though I'm sure it was mentioned in more that 1 PR years ago that they would. I guess they need to see how a full run handles it. Some tinkering could be r
KBLB

Your Recent History

Delayed Upgrade Clock