Lumina Gold Corporation (QB) (LMGDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0245 | -6.71232876712 | 0.365 | 0.3669 | 0.3254 | 38178 | 0.35305314 | CS |
4 | -0.0244 | -6.68676349685 | 0.3649 | 0.3809 | 0.3254 | 35758 | 0.35549813 | CS |
12 | 0.0255 | 8.09523809524 | 0.315 | 0.4665 | 0.315 | 63243 | 0.39428435 | CS |
26 | -0.0831 | -19.6175637394 | 0.4236 | 0.4665 | 0.308 | 46349 | 0.38756185 | CS |
52 | 0.07479 | 28.1472281811 | 0.26571 | 0.4665 | 0.2393 | 50546 | 0.38818328 | CS |
156 | -0.1105 | -24.5011086475 | 0.451 | 0.53 | 0.17245 | 34316 | 0.37450494 | CS |
260 | -0.0695 | -16.9512195122 | 0.41 | 0.9145 | 0.17245 | 53759 | 0.53381452 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.