ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lumina Gold Corporation (QB)

Lumina Gold Corporation (QB) (LMGDF)

0.3405
0.00666
( 1.99% )
Updated: 13:36:53

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.3405
Bid
0.345
Ask
0.36
Volume
20,770
0.3405 Day's Range 0.3551
0.2393 52 Week Range 0.4665
Market Cap
Previous Close
0.33384
Open
0.343827
Last Trade
130
@
0.3405
Last Trade Time
13:34:57
Financial Volume
$ 7,280
VWAP
0.350529
Average Volume (3m)
63,243
Shares Outstanding
416,018,712
Dividend Yield
-
PE Ratio
-12.05
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-17.25M

About Lumina Gold Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Lumina Gold Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker LMGDF. The last closing price for Lumina Gold (QB) was $0.33. Over the last year, Lumina Gold (QB) shares have traded in a share price range of $ 0.2393 to $ 0.4665.

Lumina Gold (QB) currently has 416,018,712 shares outstanding. The market capitalization of Lumina Gold (QB) is $138.88 million. Lumina Gold (QB) has a price to earnings ratio (PE ratio) of -12.05.

LMGDF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0245-6.712328767120.3650.36690.3254381780.35305314CS
4-0.0244-6.686763496850.36490.38090.3254357580.35549813CS
120.02558.095238095240.3150.46650.315632430.39428435CS
26-0.0831-19.61756373940.42360.46650.308463490.38756185CS
520.0747928.14722818110.265710.46650.2393505460.38818328CS
156-0.1105-24.50110864750.4510.530.17245343160.37450494CS
260-0.0695-16.95121951220.410.91450.17245537590.53381452CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
$ 0.024
(2,399,900.00%)
10k
BRSIBallistic Recovery Systems Inc (CE)
$ 0.0002
(19,900.00%)
18.55k
EEGIELine Entertainment Group Inc (CE)
$ 0.0002
(19,900.00%)
11.2M
PACVPacific Ventures Group Inc (CE)
$ 0.0001
(9,900.00%)
5.03k
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(9,900.00%)
509.24M
VENGVision Energy Corporation (CE)
$ 0.000001
(-99.96%)
5.98k
WTRVWhite River Energy Corporation (CE)
$ 0.0011
(-99.92%)
1,000
GLRIGlori Energy Inc (CE)
$ 0.000001
(-99.75%)
10k
TBRDFThunderbird Minerals Corp (PK)
$ 0.0001
(-99.58%)
750
AMMJAmerican Cannabis Company Inc (CE)
$ 0.000001
(-99.50%)
19k
HMBLHUMBL Inc (PK)
$ 0.00165
(-28.26%)
987.43M
PHILPHI Group Inc (PK)
$ 0.0003
(50.00%)
828.04M
GNCPGNCC Capital Inc (CE)
$ 0.000001
(0.00%)
701.1M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(9,900.00%)
509.24M
RDARRaadr Inc (PK)
$ 0.0019
(-5.00%)
478.99M

Discussion

View Full Feed
survivor1x survivor1x 1 minute ago
Actually according to Linda Liau. The Mesenchymal's are performing relatively the best. and the Mesenchymal's ARE the "sickest" ones if you want to call them that. This was directly from LL herself minute 17ish https://www.youtube.com/watch?v=Yyihecx6gDo

Tell me how patients wit
NWBO
moviesam moviesam 1 minute ago
This will be a typical shitty christmas for HHSE and its shareholders.
Nothing but coal and disappointment in shareholders stockings. lol
HHSE
4gh1rx 4gh1rx 1 minute ago
Disinformation, Dissembling, and Dilution


$AXXA
__________

I see more current economic activity, assets and solvency in the below structure than AXXA will ever have.

https://upload.wikimedia.org/wikipedia/commons/thumb/f/f8/Abandoned_ban
AXXA
Brocool Brocool 1 minute ago
The company is designing a program and a pathway to enable its crypto currency tokens AURI and BDGR to be used as payment for its products and merchandise. $AURI
AURI BDGR
dexprs dexprs 1 minute ago
Still making smaller trades and added NVTS and PI.
NVTS
koolmc koolmc 1 minute ago
hmbl grabbed .0012 for bounce trade
The GidDy uP Kid The GidDy uP Kid 1 minute ago
CNSP creePin’ uP…
CNSP
DawgTrading DawgTrading 1 minute ago
Dude is alive... recently posted to Ocean.xyz mining. But nothing about CCTL, just farts in the wind.
CCTL
Its_TradingG Its_TradingG 1 minute ago
JOKES.. they write themselves!
CBDW
Techroemancer Techroemancer 1 minute ago
This was the very first part of my essay to the SEC lmao. I understand forward-looking statements. But there was nothing about that article that was forward-looking
MWWC
Beerworld Beerworld 2 minutes ago
WTG
MSFT 450 C @ 2.70
SPY 12/10 606 C 1.13
MSFT
955 955 2 minutes ago
After 16 years, where's the accountability??? Don't think the world isn't watching. Governments around the world have relegated us to the ash heap along with the likes of Venezuela thanks to the dirtbags Clinton, Obama, Bush, Biden, MSM and all that support them.

In his book, On t
layton layton 2 minutes ago
Tax loss season….
GNCP
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
CNSP creePin’ uP…
CNSP
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
That's not what the 3 or 6 month charts shows.

AZRH
Landwehr Landwehr 2 minutes ago
This could get to $5 this week
MGX
WebSlinger WebSlinger 2 minutes ago
>

That is a lie.

Here is a quote from the article:

"The company plans to produce up to 10 metric tons of spider silk in 2025."
KBLB
MisteraVA MisteraVA 2 minutes ago
Has TMMI closed their doors?
TMMI
hopester hopester 2 minutes ago
Hits resistance at $12. Sticks its head above it and pulls back.
Is the company once again manipulating the price by selling when they get a chance ?
FCEL
Dr Quest Dr Quest 2 minutes ago
You lose credibility when you only post part of a quote and take it out of context...
Here is the full quote and link....

" Do not to be deceived by NexPoint’s false and misleading statements, which have mischaracterized your Board and the Ready Capital transaction. We beli
m$teamworkotc m$teamworkotc 2 minutes ago
omggggggggggggg
HMBL
mkt_predictor mkt_predictor 2 minutes ago
HADV .0004 bounce candidate, O/S 473M A/S 500M

There is a note holder pushing this down but it's just about maxed out so it should see a nice pop soon. There is also a potential merger in progress that could further fuel a bounce IMO.

https://www.otcmarkets.com/stock
HADV
glenn1919 glenn1919 3 minutes ago
RIME.....ASST......CTM......UOKA......................https://stockcharts.com/h-sc/ui?s=UOKA&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTM
Brocool Brocool 3 minutes ago
Auri Inc representatives and Brand Ambassadors are visiting several factories and fulfilment centers for strategic relationships and possible future acquisitions. $AURI
AURI
janice shell janice shell 3 minutes ago
The New York cops are doing a press conference now.

The perp is called Luigi Niccolo Mangioni, and he's originally from New Jersey. I'm not sure I spelled the name right, but that's how the cop pronounced it.

It seems there'a no question of a misidentification.