ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lumina Gold Corporation (QB)

Lumina Gold Corporation (QB) (LMGDF)

0.3254
-0.0334
( -9.31% )
Updated: 14:26:17

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.3254
Bid
0.32
Ask
0.338
Volume
46,360
0.3254 Day's Range 0.35
0.2393 52 Week Range 0.4665
Market Cap
Previous Close
0.3588
Open
0.35
Last Trade
10000
@
0.3254
Last Trade Time
14:26:17
Financial Volume
$ 15,492
VWAP
0.33417
Average Volume (3m)
64,310
Shares Outstanding
416,018,712
Dividend Yield
-
PE Ratio
-11.33
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-17.25M

About Lumina Gold Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Lumina Gold Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker LMGDF. The last closing price for Lumina Gold (QB) was $0.36. Over the last year, Lumina Gold (QB) shares have traded in a share price range of $ 0.2393 to $ 0.4665.

Lumina Gold (QB) currently has 416,018,712 shares outstanding. The market capitalization of Lumina Gold (QB) is $149.27 million. Lumina Gold (QB) has a price to earnings ratio (PE ratio) of -11.33.

LMGDF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04625-12.44450423790.371650.3780.3254330040.36080461CS
4-0.0539-14.2103875560.37930.38090.3254333280.35736008CS
12-0.03335-9.296167247390.358750.46650.315643100.39406699CS
26-0.0807-19.8719527210.40610.46650.308458630.3882043CS
520.052419.19413919410.2730.46650.2393501830.38782493CS
156-0.1396-30.02150537630.4650.530.17245342250.374761CS
260-0.090955-21.84554046430.4163550.91450.17245537430.53390856CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
MMATQMeta Materials Inc (CE)
$ 0.10
(99,900.00%)
19.97k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
BYOCBeyond Commerce Inc (PK)
$ 0.0002
(19,900.00%)
13.91M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
AGDXFAntioqua Gold Inc (CE)
$ 0.000001
(-100.00%)
9.5k
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0024
(-7.69%)
1.34B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
602.88M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
159.6M
RDARRaadr Inc (PK)
$ 0.0015
(3.45%)
158.71M
CBGLCannabis Global Inc (PK)
$ 0.0002
(0.00%)
143.44M

Discussion

View Full Feed
pauljon4 pauljon4 30 seconds ago
DOGE. Take care of this unfreedom of information toilet.
FNMA
jimr1717 jimr1717 35 seconds ago
NEW OPPORTUNITIES/MARKETS/PRODUCTS

Zzzzzz 16 straight years of “New Opportunity”

Zzzzzzzz no one is Fooled
SINT
fuagf fuagf 39 seconds ago
Saw him yesterday in the kitchen. Or is it a she. It's not important is it.
navycmdr navycmdr 42 seconds ago
Fannie / Freddie express Train is Headed back to Yuma ! - https://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gif
https://investorshub.advfn.com/uimage/uploads/2024/11/27/nqilx1Mil.JPG
https://investorshub.advfn.com/uimage/uploads/2024/5/11/jwehpIMG_6807_20240511_
FNMA
trader_ron trader_ron 51 seconds ago
2025 000's play, Fully Reporting Pink, Healthcare Industry $pps  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"PPJ Enterprise ( $PPJE ) is a Healthcare Finance company whose main purpose is to fund capital ventures of its growing subsi
PPJE PPS
tapioca tapioca 56 seconds ago
No news or updates as to the stock slides into the $7’s. Super
RNAZ
capgain capgain 57 seconds ago
Steely Dan - Do It Again

https://www.youtube.com/watch?v=aQnW-MxAU6U
LowFloatLopes LowFloatLopes 59 seconds ago
Between this, jasmy, bitcoin cash and solana I'm going to be retiring from day trading by end of 2025 lol 
HBARUSD
totffe totffe 1 minute ago
You are golden! Small chunks of buying to keep us steady until lift off. Solid day here today. Get ready, it's coming!
EMGE
TURCH TURCH 1 minute ago
oh yeah that 20 milly producer 🙄


Regards
ASKH
totffe totffe 1 minute ago
You are golden! Small chunks of buying to keep us steady until lift off. Solid day here today. Get ready, it's coming!
EMGE
Diamondhands45 Diamondhands45 1 minute ago
It's on the chart.  Done replying here and Discord blocked.  I make way more money than you do trading and otherwise and that's a fact.  As is relying to you is a complete waste of time for someone like me.

Goodbye 
SPZI
PennyMillions852 PennyMillions852 1 minute ago
Sure you did, lol, slow your role and dont get excited TOO quick!!! A few ticks up and this is still WAY DOWN some dont flatter yourself too soon pumper!!!
IGPK
2times2 2times2 1 minute ago
While their public trading is a scheme (OS/AS increases) their business (coffee selling online & now two locations) is real. So expect whales who waited to get in at 0001 to absorb the ask and move it a few ticks up again. This can continue for a while and bring lucrative swings. Mid term to long t
NAFS
powerbattles powerbattles 1 minute ago
Yes, he is a sneaky pro-Malaysian scammer. Its sale offerings are purchased. Dito provides affordable shares for Malaysian dogs. The pre-split price of around .0459 is low. He can move the stock with the news. Big money can be made here but It's difficult to predict how he plans to manage his assets
VCIG
Green doggie Green doggie 2 minutes ago
You’re probably right in your assumption. It wasn’t him unless he’s using another alias.
EGOC
Huggy Bear Huggy Bear 2 minutes ago
No thanks.
HMBL
Monksdream Monksdream 2 minutes ago
SBET, saw it in the Top 15 but didn’t bet
https://investorshub.advfn.com/uimage/uploads/2024/12/6/ovzm[IMG_3729.gif
SBET
getmoreshares getmoreshares 2 minutes ago
did you get the sign?
CGAC
i_like_bb_stock i_like_bb_stock 2 minutes ago
AMIX filled a starter hear starting to reverse after weeks of downtrend
AMIX
urge2surge urge2surge 2 minutes ago
$SMCE pre breakout reversal set up. Eom
SMCE
vlispxpert vlispxpert 3 minutes ago
Dig into the latest news:

https://finance.yahoo.com/quote/LAES/news/

https://finance.yahoo.com/news/sealsq-post-quantum-chips-ideal-140500838.html
LAES
rx7171 rx7171 3 minutes ago
Graphic illustrating the MAA process once accepted for review.
Earliest final approval about January 2016.
Minimum of 210 working days plus 69.

https://share.icloud.com/photos/016wtZh3tQzT5zGsE7i4PNLtQ
AVXL
FOFreddie FOFreddie 3 minutes ago
Thanks - she is an expert and also teaches at the same school DJT and his children went to. Here is her explaining the GSEs in 2015

https://www.youtube.com/watch?v=zMkaPboJQrA

She will probably weigh in again and some one should bring up the fairness and equity part o
DJT
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
Between $750k-$1M imho

But, lets not forget that milly$$/year mgmt fee he is receiving from Wayfair ;-)

😂

imho
ASKH

Your Recent History

Delayed Upgrade Clock