ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Lumina Gold Corporation (QB)

Lumina Gold Corporation (QB) (LMGDF)

0.343
-0.003
(-0.87%)
Closed December 10 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.343
Bid
0.3275
Ask
0.36
Volume
119,492
0.343 Day's Range 0.36
0.2393 52 Week Range 0.4665
Market Cap
Previous Close
0.346
Open
0.36
Last Trade
4888
@
0.343
Last Trade Time
Financial Volume
$ 41,495
VWAP
0.347262
Average Volume (3m)
63,521
Shares Outstanding
416,018,712
Dividend Yield
-
PE Ratio
-12.05
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-17.25M

About Lumina Gold Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Lumina Gold Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker LMGDF. The last closing price for Lumina Gold (QB) was $0.35. Over the last year, Lumina Gold (QB) shares have traded in a share price range of $ 0.2393 to $ 0.4665.

Lumina Gold (QB) currently has 416,018,712 shares outstanding. The market capitalization of Lumina Gold (QB) is $143.94 million. Lumina Gold (QB) has a price to earnings ratio (PE ratio) of -12.05.

LMGDF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.013.0030030030.3330.36690.3254430870.35108698CS
4-0.007-20.350.38090.3254372920.35501356CS
12-0.0199-5.48360429870.36290.46650.3254635210.39396341CS
26-0.0806-19.02738432480.42360.46650.308463440.38723082CS
520.0772929.08810357160.265710.46650.2393505270.38802794CS
156-0.1266-26.95911413970.46960.530.17245343510.37438333CS
260-0.0977-22.16927615160.44070.91450.17245542140.53540495CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
84.19k
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
101.36k
CRSLFCar Group Ltd (PK)
$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
$ 0.0005
(-99.98%)
315.75k
SVSNStereo Vision Entertainment Inc (CE)
$ 0.000001
(-99.98%)
10k
ELYSElys BMG Group Inc (CE)
$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
$ 0.000001
(-99.75%)
18.57k
HMBLHUMBL Inc (PK)
$ 0.00105
(-34.38%)
1.65B
RDARRaadr Inc (PK)
$ 0.0015
(-16.67%)
425.77M
RNVARennova Health Inc (CE)
$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(-33.33%)
182.87M
RONNRonn Motor Group Inc (PK)
$ 0.0005
(0.00%)
132.58M

Discussion

View Full Feed
Curt D Curt D 4 minutes ago
RSI is at 57.8
RDAR
BullNBear52 BullNBear52 4 minutes ago
No Problemo. Todo está en la buena diversión! I need to go to Office Depot this week for a new desk calendar for 2025, ink for a printer and I'll look for your pencils. The main drawback is they don't have erasers and yes I do make mistakes. I do like the Pentel mechanical pencil .7mm but the erase
dbergh dbergh 4 minutes ago
536e6e640a4218932f85257861228b288d-9-trump-purfume.w710
Jimmy Joe Jimmy Joe 4 minutes ago
Wow............ outstanding buy at $0.000001. Didn't know prices went down this low.

😅😸😆😸🤣😸😂😹😂
JPEX
Viewmont Viewmont 4 minutes ago
No, I did not sell any shares, but I bought some this morning before the news.
SINC
trackkwizzard trackkwizzard 5 minutes ago
No one knows.
Company has been silent for many, many years.
RMTD
DiscoverGold DiscoverGold 5 minutes ago
Grains Report: Wheat, Rice, Corn and Oats, Soybeans, Canola and Palm Oil
By: Jack Scoville | December 10, 2024

• WHEAT

General Comments: The markets were a little higher yesterday in all three markets in response to news that the Surian president had been d
Lifetime Lifetime 5 minutes ago
That old chestnut ..... and you might want to brush up on your grammar
JD400 JD400 5 minutes ago
Biden plans to finally kill Nippon Steel bid for US Steel

Bloomberg News | December 10, 2024 | 1:08 pm Markets News USA Iron Ore

President Joe Biden plans to formally block the $14.1 billion sale of United States Steel Corp. to Nippon Steel Corp. on national security
manfromjax manfromjax 5 minutes ago
Is it going to be Santa Rally or a bucket of coal??

https://hailuoai.video/share/AJd0bDV03mGb
NLST
Dead On Arrival Dead On Arrival 5 minutes ago
I doubt the Vulcan ventures to Colorado unless he has to. He is good for the adulation at the conferences except for the one he bailed on.
LWLG
lasombra lasombra 5 minutes ago
And smooth call on BCDS thank you...
BCDS
FooBarAndGrill FooBarAndGrill 6 minutes ago
C3-AI Microsoft Partnership a 'Revenue Accelerator'
C3 AI CEO Tom Siebel joins Caroline Hyde to discuss the company's latest results, their partnership with Microsoft on enterprise AI, the AI future under a new Trump administration. He speaks on "Bloomberg Technology."
[yt]CMsyc1BRbR0[
AI
whitegold3 whitegold3 6 minutes ago
investing is not what it use to be, the markets have been over run by crooks and theives!
Viewmont Viewmont 6 minutes ago
https://x.com/viewmont12/status/1860806584042967505
Yes I did when it came out~ Pretty imressive discussionand / future plan.
SINC
BIOCHEMUP BIOCHEMUP 6 minutes ago
$1+ tomorrow 💭🤔
LAES
DiscoverGold DiscoverGold 6 minutes ago
Softs Report: Cotton, OJ, Coffee, Sugar, Cocoa
By: Jack Scoville | December 10, 2024

• COTTON

General Comments: Cotton was a little lower yesterday in anticipation of bad demand ideas from USDA later today in its monthly WASDE report. There should not be a
firebag1 firebag1 6 minutes ago
RDAR,,,HMBL HUGE VOLUME
Nice chart formations intraday on both
HMBL RDAR
glenn1919 glenn1919 6 minutes ago
sxtp..............................https://stockcharts.com/h-sc/ui?s=sxtp&p=W&b=5&g=0&id=p86431144783
SXTP
mrfence mrfence 7 minutes ago
Warmongers are being evicted. I wish to see them all, Red and Blue, sleeping under a bridge soon.
FNMA
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
A lot more room to run as we are still in the infancy stage imho..
Iggy_Bot Iggy_Bot 7 minutes ago
Newsmax reporting Matt gatz going to have his own show on OAN
uplata uplata 7 minutes ago
Spx below 8 ema ..tsla next r 414 should go

https://schrts.co/ivZvGNUe
Elroy Jetson Elroy Jetson 7 minutes ago
Remember the Republican Party maxim" Competitive-bidding on medications and medical procedures is a cheap communist trick.

Competitive-bidding employed by degenerate corporations like Chevron shamelessly drives down costs in a very unAmerican manner. This Commie activity has been cop
i_like_bb_stock i_like_bb_stock 7 minutes ago
We'll find out tomorrow bring unsolicited ain't that bad after all
ICTY

Your Recent History

Delayed Upgrade Clock