Lumina Gold Corporation (QB) (LMGDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01625 | -4.37239338087 | 0.37165 | 0.378 | 0.333 | 39630 | 0.36088681 | CS |
4 | -0.0046 | -1.27777777778 | 0.36 | 0.3844 | 0.333 | 34578 | 0.35855812 | CS |
12 | 0.0474 | 15.3896103896 | 0.308 | 0.4665 | 0.308 | 65255 | 0.39337357 | CS |
26 | -0.0646 | -15.380952381 | 0.42 | 0.4665 | 0.308 | 46049 | 0.38837422 | CS |
52 | 0.0806 | 29.3304221252 | 0.2748 | 0.4665 | 0.2393 | 50283 | 0.38755841 | CS |
156 | -0.1096 | -23.5698924731 | 0.465 | 0.53 | 0.17245 | 34264 | 0.37476524 | CS |
260 | -0.059231 | -14.2852319291 | 0.414631 | 0.9145 | 0.17245 | 53758 | 0.53388135 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.