Lumina Gold Corporation (QB) (LMGDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0096 | -2.6301369863 | 0.365 | 0.3809 | 0.333 | 46236 | 0.36707904 | CS |
4 | -0.0384 | -9.75114271204 | 0.3938 | 0.3938 | 0.333 | 34964 | 0.359003 | CS |
12 | 0.0182 | 5.39739027284 | 0.3372 | 0.4665 | 0.308 | 64396 | 0.39376795 | CS |
26 | -0.06975 | -16.405974362 | 0.42515 | 0.4665 | 0.308 | 45566 | 0.38874505 | CS |
52 | 0.07325 | 25.9613680666 | 0.28215 | 0.4665 | 0.2393 | 50223 | 0.38724848 | CS |
156 | -0.1096 | -23.5698924731 | 0.465 | 0.53 | 0.17245 | 34206 | 0.37476852 | CS |
260 | -0.0483 | -11.964329948 | 0.4037 | 0.9145 | 0.17245 | 54173 | 0.53566076 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.