ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lumina Gold Corporation (QB)

Lumina Gold Corporation (QB) (LMGDF)

0.346
0.01216
(3.64%)
Closed December 10 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.346
Bid
0.3275
Ask
0.36
Volume
45,770
0.3405 Day's Range 0.3551
0.2393 52 Week Range 0.4665
Market Cap
Previous Close
0.33384
Open
0.343827
Last Trade
4300
@
0.346
Last Trade Time
Financial Volume
$ 16,054
VWAP
0.350752
Average Volume (3m)
63,243
Shares Outstanding
416,018,712
Dividend Yield
-
PE Ratio
-11.81
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-17.25M

About Lumina Gold Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Lumina Gold Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker LMGDF. The last closing price for Lumina Gold (QB) was $0.33. Over the last year, Lumina Gold (QB) shares have traded in a share price range of $ 0.2393 to $ 0.4665.

Lumina Gold (QB) currently has 416,018,712 shares outstanding. The market capitalization of Lumina Gold (QB) is $138.88 million. Lumina Gold (QB) has a price to earnings ratio (PE ratio) of -11.81.

LMGDF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.019-5.205479452050.3650.36690.3254381780.35305314CS
4-0.0189-5.179501233210.36490.38090.3254357580.35549813CS
120.0319.841269841270.3150.46650.315632430.39428435CS
26-0.0776-18.31916902740.42360.46650.308463490.38756185CS
520.0802930.21715404010.265710.46650.2393505460.38818328CS
156-0.105-23.28159645230.4510.530.17245342970.37445937CS
260-0.064-15.60975609760.410.91450.17245541830.53552139CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
Pickme2 Pickme2 2 minutes ago
It's real simple....go read the fillings...if you can't read...not my problem ....don't get conned by the condog 🤡 manipulating scammer!!! 
ATMH
JohnnyHydrogen JohnnyHydrogen 5 minutes ago
The Exxon and CCS deal is very confusing.

I have tried to follow it closely and I am still confused. On the one hand, I can't help but think that Exxon is not very interested and maybe even is going to screw FCEL financially in whatever agreement they have.

On the oth
FCEL
uber darthium uber darthium 6 minutes ago
What happened to “I’ll see you Jan 2 and you were away for the next 30 days” ?

Taking time out of your vacation for a pump to help this falling rock share printing scheme ?
IFUS
nwsun nwsun 7 minutes ago
Don't you wonder why and who is managing the daily trading performance in this stock? I don't like the performance here either but I still think some entity is managing this stock.. Who precipitates the tiny volume we saw today. There has to be a reason? I dont think it's retail trading 30k in tra
SFLM
sam1933 sam1933 11 minutes ago
A 20% flush of altcoins' to flush out overleveraged positions and truly test the bulls' sentiment and resolve.

Let's see whose bulls perform better after the correction:

https://stockcharts.com/freecharts/candleglance.html?$ETHUSD,$XRPUSD,$ALGOUSD,$ADAUSD,$HBARUSD,$XLMU
ADAUSD ALGOUSD ATOMUSD
XenaLives XenaLives 11 minutes ago
The only real solution - personal Spritual and Cultural integrity.

Now - if one were to remove cultural and religious references in this post, I believe it would be humanity's ultimate Spiritual "emancipation proclimation:......

https://en.wikipedia.org/wiki/Second_
Chiugray Chiugray 12 minutes ago
Whether you know it or not, you are making my point, that Retail get the major gains if they hold onto shares and do not sell early. With a great investment, it is about "knowing when to hold them". It is about not falling for FUD and being tricked into selling too soon. And in the rare case of owni
NWBO
nowwhat2 nowwhat2 14 minutes ago
Gray-headedness is a crown of beauty when it is found in the way of righteousness


https://investorshub.advfn.com/uimage/uploads/2024/12/10/hvtpqTWAIN_QUESTION.jpg
XRPUSD
rickstereo3333 rickstereo3333 16 minutes ago
Was there ever any discussion about how long said Radiogel trials would take?

Whether all Phases 1-3 would have to be completed?
RDGL
XenaLives XenaLives 16 minutes ago
Thanks, sounds intersting...

I hve had the mindset of an anthropologist and an understanding of psychology since the '60's

IMO the two schools of science can not be understood independently.
XenaLives XenaLives 16 minutes ago
Thanks, sounds intersting...

I hve had the mindset of an anthropologist and an understanding of psychology since the '60's

IMO the two schools of science can not be understood independently.
konshe konshe 17 minutes ago
News is good, PPS will be rebound soon.
TPTW
Alan Brown Alan Brown 17 minutes ago
The US equivalent of the Chinese PDD?
PDD
Truthsocial Truthsocial 19 minutes ago
For all the FDA cheerleaders where is the FDA on this subject delaying delaying the inevitable that the facts show its a biological weapon....whereas we know for a fact RDGL works outpatient minimal side affects with minimal big Pharma medicine....

https://www.fda.gov/safety/industry-
RDGL
gfp927z gfp927z 20 minutes ago
Xena, You might want to check out author Joseph Atwill's info for a real mind-blower. He is best known for his book 'Caesar's Messiah', but his more recent research explores the astonishing connections between the rise of Nazism and Zionism, and how they came from the same source. It's a shocker,
wsidejack wsidejack 20 minutes ago
Agreed.

But some days he brought his own lunch, so he knows what Apple is. 😁
CrimsonNightRider CrimsonNightRider 21 minutes ago
Eminent Crash

https://investorshub.advfn.com/uimage/uploads/2024/3/8/zkojbIMG_7314.jpeg
IQST
CrimsonNightRider CrimsonNightRider 22 minutes ago
Scam maybe?

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
Scotchie8888 Scotchie8888 23 minutes ago
Hello. I’m trying to purchase this on Robinhood and I can’t find the calls … please help.. thnx
rickstereo3333 rickstereo3333 24 minutes ago
STOCK MARKET 101:

When SNPWs RS occurred the OS decreased by factor of 4k and likewise the PPS increased by a factor of 4k with the AS remaining constant @ 1B.

The subsequent PPS decrease had ZERO to do with the RS but rather was a function of the Market, ie there was
SNPW
XenaLives XenaLives 25 minutes ago
Yeah, Goodazi in the orange porche means that I was living with an operative...

So that leaves Cipro and Gadolinium. The sure way to get this straightened out would be to see Dr. Gundry in Palm Springs for a full work up. Not an easy thing to do, but when you've tried everything els
Scotchie8888 Scotchie8888 26 minutes ago
May you please show me how to purchase SPXW on Robinhood. Thanks
fuagf fuagf 29 minutes ago
Mob boss malice: Cheney, Kinzinger speak out after President Elect-Trump’s jail threat for Jan 6. Committee members

"Forever relevant - Has the Jan. 6 committee investigation changed American politics?"

Related:

Flashback: Pam Bondi’s been a punchline du
janetcanada janetcanada 30 minutes ago
👀***Billionaire Warren Buffett’s few top tips for making your fortune-🤞

✔️2. 'Opportunities come infrequently. When it rains gold, put out the bucket, not the thimble'©Provided by Metro-
***In investment term
RDAR
Quikshft Quikshft 33 minutes ago
I'll admit I don't spend much time educating myself on these matters, but I wondered why Trump would threaten a 25% tariff so I searched a little bit. How do you get your neighbors to rectify a problem with severe consequences for the US? Well, I guess he got their attention and now we'll see how th
CRTG

Your Recent History

Delayed Upgrade Clock