ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lumina Gold Corporation (QB)

Lumina Gold Corporation (QB) (LMGDF)

0.3588
0.0034
(0.96%)
Closed December 06 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.3588
Bid
0.34
Ask
0.55
Volume
6,500
0.35 Day's Range 0.3588
0.2393 52 Week Range 0.4665
Market Cap
Previous Close
0.3554
Open
0.3549
Last Trade
250
@
0.3588
Last Trade Time
Financial Volume
$ 2,289
VWAP
0.35215
Average Volume (3m)
65,255
Shares Outstanding
416,018,712
Dividend Yield
-
PE Ratio
-11.81
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-17.25M

About Lumina Gold Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Lumina Gold Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker LMGDF. The last closing price for Lumina Gold (QB) was $0.36. Over the last year, Lumina Gold (QB) shares have traded in a share price range of $ 0.2393 to $ 0.4665.

Lumina Gold (QB) currently has 416,018,712 shares outstanding. The market capitalization of Lumina Gold (QB) is $147.85 million. Lumina Gold (QB) has a price to earnings ratio (PE ratio) of -11.81.

LMGDF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01285-3.457554150410.371650.3780.333396300.36088681CS
4-0.0012-0.3333333333330.360.38440.333345780.35855812CS
120.050816.49350649350.3080.46650.308652550.39337357CS
26-0.0612-14.57142857140.420.46650.308460490.38837422CS
520.08430.56768558950.27480.46650.2393502830.38755841CS
156-0.1062-22.83870967740.4650.530.17245342640.37476524CS
260-0.055831-13.46522570670.4146310.91450.17245537580.53388135CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
Chiron Chiron 4 minutes ago
.003 - .005 Target, lift up your skirts grab your balls and buy some shares.
RDAR
TrendTrade2016 TrendTrade2016 4 minutes ago
XHG CHINS POST SPLIT GETTING SOME ACTION NOW
XHG
TrendTrade2016 TrendTrade2016 5 minutes ago
SATL HERE COMES 5 BUCKS
SATL
TrendTrade2016 TrendTrade2016 6 minutes ago
PERF BEEN BUYING THE DIPS
PERF
TrendTrade2016 TrendTrade2016 7 minutes ago
SATL 4 BUCKS MONSTER SPACE PLAY
SATL
MoneyMaker111 MoneyMaker111 13 minutes ago
AMC:""As it gets to six,,I want you to buy-more-of-it""

$AMC ( bullish / apish )
#AMC ( bullish / apish )
AMC
TrendTrade2016 TrendTrade2016 14 minutes ago
SATL 4 BUCKS NEXT
SATL
TrendTrade2016 TrendTrade2016 15 minutes ago
SATL GAPPING
SATL
DavidLeeRoth DavidLeeRoth 15 minutes ago
Pink current baby! Bring on that blockbuster news TEAM ASII😎💰

https://www.otcmarkets.com/stock/ASII/disclosure
ASII
RICHARDLEE RICHARDLEE 16 minutes ago
Real estate investing can be a highly rewarding way to build wealth, but it requires careful planning and a solid understanding of the market. Whether you're interested in rental properties, flipping houses, or REITs, having a clear strategy is crucial. For a comprehensive guide on getting started,
RealDutch RealDutch 23 minutes ago
You don't have a clue, as usual.

I have to pay my 2023 income tax. The tokens I received in 2023 qualify for the income tax because Netherlands doesn't have capital gains tax. And I have to use $0.01 per token here. That is a certainty. I have received so many tokens, so even at $0.01
ITUP
Mother Lode Mother Lode 30 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EGY
Mother Lode Mother Lode 30 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EQT
Mother Lode Mother Lode 31 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
RIG
MasterBlastr MasterBlastr 31 minutes ago
United Healthcare did at least as well . . . get with the program.
Mother Lode Mother Lode 32 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
REI
TrendTrade2016 TrendTrade2016 34 minutes ago
AFTERHOURS THE SIGNALS CAME IN STRONG
UPC
capgain capgain 35 minutes ago
GM Larry, it's a good day to stay inside. We just hit 31 here. Heatwave! lol
TrendTrade2016 TrendTrade2016 36 minutes ago
UPC CHINA POST SPLIT MONSTER
UPC
INFINITI INFINITI 37 minutes ago
Why the drop 
ORIS
sand sand 39 minutes ago
Thanks for the constant encouragement. I appreciate it and all that you share here. Hope very much you stay safe. Used to live in Cali so understand.
SPY
GolfnutBoston GolfnutBoston 40 minutes ago
Richie, hopefully you have some tennis planned for the weekend. :-)
28 degrees here, too much frost delay for golf these days. Cape Cod is a little warmer so we sometimes golf there because courses are open all year round even though it's 15 degree wind chill factor along the ocean. 
G
AFFU
baltimorebullet baltimorebullet 40 minutes ago
IMHO the future has never looked brighter for Anavex.
AVXL
kittycattttt kittycattttt 44 minutes ago
Down :-/
DOGEUSD

Your Recent History

Delayed Upgrade Clock