Lumina Gold Corporation (QB) (LMGDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.017 | 5.10510510511 | 0.333 | 0.3669 | 0.3254 | 43087 | 0.35108698 | CS |
4 | 0 | 0 | 0.35 | 0.3809 | 0.3254 | 37292 | 0.35501356 | CS |
12 | -0.0129 | -3.55469826398 | 0.3629 | 0.4665 | 0.3254 | 63521 | 0.39396341 | CS |
26 | -0.0736 | -17.3748819641 | 0.4236 | 0.4665 | 0.308 | 46344 | 0.38723082 | CS |
52 | 0.08429 | 31.7225546649 | 0.26571 | 0.4665 | 0.2393 | 50527 | 0.38802794 | CS |
156 | -0.1196 | -25.468483816 | 0.4696 | 0.53 | 0.17245 | 34351 | 0.37438333 | CS |
260 | -0.0907 | -20.5808940322 | 0.4407 | 0.9145 | 0.17245 | 54214 | 0.53540495 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.