Lumina Gold Corporation (QB) (LMGDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03116 | -8.53698630137 | 0.365 | 0.3669 | 0.3254 | 38178 | 0.35305314 | CS |
4 | -0.03106 | -8.51192107427 | 0.3649 | 0.3809 | 0.3254 | 35758 | 0.35549813 | CS |
12 | 0.01884 | 5.98095238095 | 0.315 | 0.4665 | 0.315 | 63243 | 0.39428435 | CS |
26 | -0.08976 | -21.1898016997 | 0.4236 | 0.4665 | 0.308 | 46349 | 0.38756185 | CS |
52 | 0.06813 | 25.6407361409 | 0.26571 | 0.4665 | 0.2393 | 50546 | 0.38818328 | CS |
156 | -0.11716 | -25.977827051 | 0.451 | 0.53 | 0.17245 | 34316 | 0.37450494 | CS |
260 | -0.07616 | -18.5756097561 | 0.41 | 0.9145 | 0.17245 | 53759 | 0.53381452 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.