ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,087.92
      0.02%
      US Tech 100
      20,921.60
      -0.04%
      Dow Jones
      45,006.21
      -0.02%
      Brent Oil
      72.545
      0.17%
      Bitcoin
      102,567.28
      3.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Lumina Gold Corporation (QB) (LMGDF) Quote

      Lumina Gold Corporation (QB)

      Lumina Gold Corporation (QB) (LMGDF)

      USOTC
      0.3554
      0.00
      (0.00%)
      Closed December 05 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.3554
      Bid
      0.35
      Ask
      0.3783
      Volume
      -
      0.00 Day's Range 0.00
      0.2393 52 Week Range 0.4665
      Market Cap
      147.853M
      Previous Close
      0.3554
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      65,255
      Shares Outstanding
      416,018,712
      Dividend Yield
      -
      PE Ratio
      -12.05
      Earnings Per Share (EPS)
      -0.04
      Revenue
      -
      Net Profit
      -17.25M

      About Lumina Gold Corporation (QB)

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.luminagold.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Lumina Gold Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker LMGDF. The last closing price for Lumina Gold (QB) was $0.36. Over the last year, Lumina Gold (QB) shares have traded in a share price range of $ 0.2393 to $ 0.4665.

      Lumina Gold (QB) currently has 416,018,712 shares outstanding. The market capitalization of Lumina Gold (QB) is $147.85 million. Lumina Gold (QB) has a price to earnings ratio (PE ratio) of -12.05.

      Ask ADVFN Intelligence (AI)

      LMGDF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01625-4.372393380870.371650.3780.333396300.36088681CS
      4-0.0046-1.277777777780.360.38440.333345780.35855812CS
      120.047415.38961038960.3080.46650.308652550.39337357CS
      26-0.0646-15.3809523810.420.46650.308460490.38837422CS
      520.080629.33042212520.27480.46650.2393502830.38755841CS
      156-0.1096-23.56989247310.4650.530.17245342640.37476524CS
      260-0.059231-14.28523192910.4146310.91450.17245537580.53388135CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AABVFAberdeen International Inc (PK)
      $ 0.0381
      (0.00%)
      		0
      AABKFAareal Bank AG (PK)
      $ 0.00
      (0.00%)
      		0
      AABBAsia Broadband Inc (PK)
      $ 0.0248
      (0.00%)
      		0
      AAALYAareal Bank AG (PK)
      $ 34.65
      (0.00%)
      		0
      AAAIFAlternative Investment Trust (PK)
      $ 0.55
      (0.00%)
      		0
      AABVFAberdeen International Inc (PK)
      $ 0.0381
      (0.00%)
      		0
      AABKFAareal Bank AG (PK)
      $ 0.00
      (0.00%)
      		0
      AABBAsia Broadband Inc (PK)
      $ 0.0248
      (0.00%)
      		0
      AAALYAareal Bank AG (PK)
      $ 34.65
      (0.00%)
      		0
      AAAIFAlternative Investment Trust (PK)
      $ 0.55
      (0.00%)
      		0
      MEOBFMesoblast Ltd (PK)
      $ 1.20
      (0.00%)
      		2M
      NRSAFNorse Atlantic ASA (QX)
      $ 0.307
      (0.00%)
      		982.53k
      SHHGFShenwan Hongyuan Group Company Ltd (PK)
      $ 0.35
      (0.00%)
      		921k
      SIELFShanghai Electric Group Company Ltd (PK)
      $ 0.3581
      (0.00%)
      		576k
      HMBLHUMBL Inc (PK)
      $ 0.0011
      (0.00%)
      		439.01k

      Discussion

      View Full Feed
      DiscoverGold DiscoverGold 4 minutes ago
      Palantir's CTO and EVP, Shyam Sankar, sold a staggering $368 million in shares yesterday...
      By: TrendSpider | December 5, 2024

      • $PLTR MASSIVE INSIDER SALE:

      Palantir's CTO and EVP, Shyam Sankar, sold a staggering $368 million in shares yesterday.
      PLTR
      linkvest linkvest 4 minutes ago
      I'm smelling 12s and Green today. I love Green. It reminds me of money......
      RDAR
      bigsur25 bigsur25 4 minutes ago
      I think it’s more about personal info everything MONI is doing is fair game
      MONI
      TheSprinx TheSprinx 4 minutes ago

      Pre market buying @.0014
      HMBL
      lovethatgreen lovethatgreen 4 minutes ago
      They aren't any sec filer

      Claiming the OS as it is with over screaming eagle in court over the 45 million
      And then dome who they csnt seem to get rid of either
      I don't see how they get away w it
      BLFR
      ColdDarkHole ColdDarkHole 5 minutes ago
      I'm 33% of the way to breaking even! yay.
      BTCS
      Implanting Implanting 5 minutes ago
      Most of my questions to Paul revolved around share dilution and our number of shares outstanding, so maybe he was attempting to give ALL the options available to the Company to reduce our share count. He knows Keith's stance on reverse splits, and I told him I was against any reverse splits being do
      FFMGF
      getReady getReady 5 minutes ago
      Just put him on ignore because his employer won't let him leave. Four years and counting....
      HMBL
      glenn1919 glenn1919 5 minutes ago
      GWAV.....BBAI.......MULN...............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      BBAI GWAV MULN
      iamthe walrus iamthe walrus 5 minutes ago
      We will see if the seller who put 1.2 million shares out at 0.02 cents yesterday has any more to sell . Carlton james who funded Coretec early on recieved pre funded warrants in exchange for the debt owed them when the share exchange wirh Core Optics was taking place . Simon Calton who started Carlt
      CRTG
      nowwhat2 nowwhat2 5 minutes ago
      Oh, nice !
      https://finance.yahoo.com/news/sol-strategies-applies-listing-nasdaq-125400255.html
      CYFRF
      Atlanta1 Atlanta1 5 minutes ago
      $100MM rev. is only 10 cents/share on 1.1B shares. and that's just revenues. THAT IS NOT EARNINGS.

      earnings, if any, would be significantly less.

      wild calculations using $100MM revenues to try to calculate EPS is a meaningless exercise and seriously misrepresents the s
      CRTG
      Monksdream Monksdream 5 minutes ago
      TARA, over $10, the old fart scores some more
      Griff79 Griff79 5 minutes ago
      Have a great day everyone! Christmas 🎄 is going to be great!
      RDAR
      Reconnoiter Reconnoiter 5 minutes ago
      "Somebody start the fire, get the movement moving, get our money grooving. Somebody start the fire, so our minds start spinning and we are all winning."
      MVNT
      Atlanta1 Atlanta1 6 minutes ago
      delete
      CRTG
      trunkmonk trunkmonk 6 minutes ago
      U must have missed all the posts, almost every post on capital stack, they focus on it as if it means anything, right now it means absolutely nothing other than when in BK Receivership or other distribution requirement on illiquid companies. GSEs are the farthest away from this then almost any perso
      FNMA
      _lance _lance 6 minutes ago
      Anyone know how to participate on eTrade?
      TAWNF
      SHEEPWOLF SHEEPWOLF 6 minutes ago
      $ILLR: NEWS!! Triller Group Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies
      https://www.globenewswire.com/news-release/2024/12/05/2992391/0/en/Triller-Group-Announces-Investor-Day-to-Highlight-Vision-Roadmap-and-Growth-Strategies.html
      https://youtu.be/evrg
      ILLR
      polska polska 7 minutes ago
      Gensler did levy a 7 million dollar fine on CDEL for ten years of "accidentally" mis-marking orders!
      NWBO
      shell3 shell3 7 minutes ago
      Outstanding: 115,144,104 for December 5, 2024

      Monthly 5th Report

      https://webfiles.thecse.com/Cannabix_Monthly_Progress_Report_Form_7_Dec_5_2024.pdf?l6Dw.klFV6Bo78Xyemgz3Hd4ihgO4UsA

      Looks like Omega Lab missed the 1st Milestone set @ 6 Months which was Nov
      BLOZF
      rack186 rack186 7 minutes ago
      Immanent, is that the same immanent, as in buy out is immanent.
      Or is it the needle mover immanent that never happened.
      Please clarify....pumpers tend to forget which
      immanent is what.
      Similarly as " parabolic"...... LOFL
      ELTP
      SHEEPWOLF SHEEPWOLF 7 minutes ago
      $ILLR: NEWS!! Triller Group Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies
      https://www.globenewswire.com/news-release/2024/12/05/2992391/0/en/Triller-Group-Announces-Investor-Day-to-Highlight-Vision-Roadmap-and-Growth-Strategies.html
      https://youtu.be/evrg
      ILLR

      Your Recent History

      USOTC
      LMGDF
      Lumina Gold (QB)
      BIT
      UC277U
      Unicredit Bank
      LSE
      LLD5
      Lloyds Grp Dr S
      BIT
      UC69DY
      Unicredit Bank
      BIT
      UC8K2X
      Unicredit Bank
      TSXV
      JUB
      Jubilee Gold Exploration
      Delayed Upgrade Clock