ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lumina Gold Corporation (QB)

Lumina Gold Corporation (QB) (LMGDF)

0.3588
0.0034
(0.96%)
Closed December 05 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.3588
Bid
0.34
Ask
0.55
Volume
6,500
0.35 Day's Range 0.3588
0.2393 52 Week Range 0.4665
Market Cap
Previous Close
0.3554
Open
0.3549
Last Trade
250
@
0.3588
Last Trade Time
Financial Volume
$ 2,289
VWAP
0.35215
Average Volume (3m)
65,255
Shares Outstanding
416,018,712
Dividend Yield
-
PE Ratio
-11.81
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-17.25M

About Lumina Gold Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Lumina Gold Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker LMGDF. The last closing price for Lumina Gold (QB) was $0.36. Over the last year, Lumina Gold (QB) shares have traded in a share price range of $ 0.2393 to $ 0.4665.

Lumina Gold (QB) currently has 416,018,712 shares outstanding. The market capitalization of Lumina Gold (QB) is $147.85 million. Lumina Gold (QB) has a price to earnings ratio (PE ratio) of -11.81.

LMGDF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01285-3.457554150410.371650.3780.333396300.36088681CS
4-0.0012-0.3333333333330.360.38440.333345780.35855812CS
120.050816.49350649350.3080.46650.308652550.39337357CS
26-0.0612-14.57142857140.420.46650.308460490.38837422CS
520.08430.56768558950.27480.46650.2393502830.38755841CS
156-0.1062-22.83870967740.4650.530.17245342450.37471945CS
260-0.055831-13.46522570670.4146310.91450.17245541830.53558738CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
I think tomorrow will be an okay day only problem is there may be selling before the weekend
HMBL
janga janga 3 minutes ago
Good Read: http://opr.news/300f9807241118en_us?link=1&client=iosnews
CYBL
stockinspector stockinspector 3 minutes ago
It's a lot more fun to listen to the psychotic SAD SIX!
One only needs to be right once to have bragging rights.
WDLF
bud_fox bud_fox 3 minutes ago
Running up over $14 after hours. Do we test $20 tomorrow?
SOUN
maronti1 maronti1 4 minutes ago
If anyone goes after Newbauer
Count me in!!
Too much evidences  out there
He own a house
Business
And a lots of Public Lies!!!




MIKP
winstocksnew winstocksnew 5 minutes ago
Thanks. I will check out your suggestion.
SODE
learningcurve2020 learningcurve2020 7 minutes ago
Think about who else we can blame for next week's content.  
NWBO
Lite Lite 7 minutes ago
Would be interesting to know how this judgment delay will be handled by the new administration. A speed bump, or just a pebble picked up and thrown out as the real wheel of justice rolls thru.

‘… plus a Jury 8-0 decision.’
FMCC
DewDiligence DewDiligence 7 minutes ago
I go back to one overriding fact—>Viking's CEO Brian Lian is not an idiot. Why don’t you accord the same deference to AMGN’s executives vis-à-vis the MariTide program?
AMGN
100lbStriper 100lbStriper 8 minutes ago
Stokd $NLST Gilstrap just set a hearing on Netlist's Injunction motion for Dec 23rd. Moving things along in urgent fashion...NICE!

"NOTICE of Hearing on Motion 858 SEALED MOTION Netlist's Motion For A Preliminary Injunction And Then A Subsequent Permanent Injunction Upon The Resolu
NLST
janice shell janice shell 8 minutes ago
Wow! That really was from a million years ago!
Dr Quest Dr Quest 9 minutes ago
If you assume it's a low ball offer and you don't believe you are getting fair value for UDF IV, won't that be reflected in an increased share price of Ready(RC)? So at closing of the merger, sell your new RC shares at the bumped up RC price that captures that extra value that you feel is there. T
chino98 chino98 9 minutes ago
I keep hearing / seeing many mixed opinions on XRP some say it's gonna surpass bitcoin at some point and some are saying it's a rug pull. What's everyone's thoughts and opinions? I'm a strong believer in holding on and waiting for the right moment in time. 
XRPUSD
TheRealMrPirate TheRealMrPirate 11 minutes ago
Good for LCY 👍
Golden Cross Golden Cross 12 minutes ago
$TORVF ✨ EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite.
https://finance.yahoo.com/news/emitiqs-preliminary-feasibility-study-confirms-133500945.html
TORVF
budfoxfun budfoxfun 12 minutes ago
The company's XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil healt
SGTM
uber darthium uber darthium 12 minutes ago
It’s a Holcomb reactive power capacitor SCAM.

I love the whole “electrons in electrical steel” thing
ASRE
sylvia07 sylvia07 13 minutes ago
Nobody escapes karma but they try
DBMM
sylvia07 sylvia07 13 minutes ago
Nobody escapes karma but they try
DBMM
Golden Cross Golden Cross 13 minutes ago
$TORVF ✨ EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite.
https://finance.yahoo.com/news/emitiqs-preliminary-feasibility-study-confirms-133500945.html
TORVF
Johnnycombat10 Johnnycombat10 14 minutes ago
It was settled that all there is.
DBMM
fwb fwb 14 minutes ago
Interesting.....I wonder what Software those Supercomputer will or can use?
AIP by PTLR?
https://www.palantir.com/platforms/aip/
NVDA
diggitydoodle diggitydoodle 14 minutes ago
Excuses are starting to heat up for later...if this ticker doesn't wake up.
We all hope it does, but the pumpers are running low on positive predictions.
RNVA!!$$??????????????
RNVA

Your Recent History

Delayed Upgrade Clock