Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lumina Gold Corporation (QB) | LMGDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0132 | -3.17% | 0.4038 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4045 | 0.40 | 0.408 | 0.4038 | 0.417 |
LMGDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4217 | 0.4353 | 0.40 | 0.4184237 | 15,163 | -0.0179 | -4.24% |
| 1 Month | 0.4199 | 0.45 | 0.40 | 0.4240761 | 47,052 | -0.0161 | -3.83% |
| 3 Months | 0.4165 | 0.463 | 0.36965 | 0.4257727 | 50,829 | -0.0127 | -3.05% |
| 6 Months | 0.2603 | 0.463 | 0.2393 | 0.3879842 | 54,557 | 0.1435 | 55.13% |
| 1 Year | 0.3911 | 0.463 | 0.2393 | 0.3723956 | 36,341 | 0.0127 | 3.25% |
| 3 Years | 0.639 | 0.6749 | 0.17245 | 0.4127182 | 34,526 | -0.2352 | -36.81% |
| 5 Years | 0.4134 | 0.9145 | 0.17245 | 0.5462984 | 51,160 | -0.0096 | -2.32% |
LMGDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.4038 | -0.0132 | -3.17% | 0.4045 | 0.408 | 0.40 | 13,339 |
| Jun 06 2024 | 0.417 | 0.0024 | 0.58% | 0.4061 | 0.417 | 0.4061 | 23,740 |
| Jun 05 2024 | 0.4146 | 0.00115 | 0.28% | 0.42 | 0.42 | 0.4125 | 29,518 |
| Jun 04 2024 | 0.41345 | -0.016 | -3.73% | 0.42515 | 0.42515 | 0.41345 | 2,100 |
| Jun 03 2024 | 0.42945 | 0.01445 | 3.48% | 0.4219 | 0.4353 | 0.41 | 15,720 |
| May 31 2024 | 0.415 | 0.0002 | 0.05% | 0.4217 | 0.435 | 0.415 | 4,739 |
| May 30 2024 | 0.4148 | -0.00666 | -1.58% | 0.45 | 0.45 | 0.4148 | 41,565 |
| May 29 2024 | 0.42146 | -0.01184 | -2.73% | 0.4229 | 0.4315 | 0.419796 | 82,105 |
| May 28 2024 | 0.4333 | 0.0051 | 1.19% | 0.43 | 0.435 | 0.42 | 207,270 |
| May 24 2024 | 0.4282 | 0.01073 | 2.57% | 0.418539 | 0.4282 | 0.41629 | 52,616 |
| May 23 2024 | 0.41747 | -0.01603 | -3.70% | 0.426434 | 0.43 | 0.41635 | 29,900 |
| May 22 2024 | 0.4335 | 0.0013 | 0.30% | 0.4341 | 0.4341 | 0.4229 | 21,894 |
| May 21 2024 | 0.4322 | 0.0122 | 2.90% | 0.42 | 0.4493 | 0.42 | 13,199 |
| May 20 2024 | 0.42 | -0.01 | -2.33% | 0.45 | 0.45 | 0.405 | 21,517 |
| May 17 2024 | 0.43 | 0.016 | 3.86% | 0.4193 | 0.43 | 0.41 | 84,422 |
| May 16 2024 | 0.414 | -0.0009 | -0.22% | 0.4193 | 0.4193 | 0.4024 | 100,550 |
| May 15 2024 | 0.4149 | -0.0036 | -0.86% | 0.425 | 0.425 | 0.4067 | 30,809 |
| May 14 2024 | 0.4185 | -0.0055 | -1.30% | 0.43 | 0.43 | 0.41 | 79,065 |
| May 13 2024 | 0.424 | -0.0026 | -0.61% | 0.424 | 0.424 | 0.424 | 10,000 |
| May 10 2024 | 0.4266 | 0.004 | 0.95% | 0.4199 | 0.434 | 0.4199 | 43,251 |
| May 09 2024 | 0.4226 | 0.0126 | 3.07% | 0.415 | 0.4232 | 0.40877 | 62,265 |
| May 08 2024 | 0.41 | -0.0001 | -0.02% | 0.41597 | 0.4182 | 0.404 | 37,849 |
