
Manufacture and sales of building materials and housing equipment as well as related services Manufacture and sales of building materials and housing equipment as well as related services
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.4 | 6.60377358491 | 21.2 | 22.65 | 21.2 | 1357 | 21.66848157 | DR |
4 | -1.27 | -5.32048596565 | 23.87 | 24.29 | 20.72 | 1344 | 21.66761484 | DR |
12 | 0.745 | 3.40883093114 | 21.855 | 24.4 | 20.72 | 1889 | 21.99396057 | DR |
26 | 0.59 | 2.6805997274 | 22.01 | 24.4 | 20.71 | 2766 | 21.97699378 | DR |
52 | 0.145 | 0.645735916277 | 22.455 | 24.99 | 20.6135 | 7513 | 22.15538418 | DR |
156 | -10.2 | -31.0975609756 | 32.8 | 41.17 | 20.6135 | 11890 | 26.52447663 | DR |
260 | -0.67 | -2.87924366137 | 23.27 | 61.89 | 20.6135 | 8633 | 27.22684925 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.