LianBio (PK) (LIANY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00078 | -0.295611309028 | 0.26386 | 0.2699 | 0.2601 | 6491 | 0.26505395 | DR |
4 | -0.00952 | -3.49229640499 | 0.2726 | 0.28605 | 0.2461 | 53427 | 0.26271778 | DR |
12 | -0.03202 | -10.8505591325 | 0.2951 | 0.3 | 0.2461 | 66440 | 0.28598615 | DR |
26 | -0.02802 | -9.62555822741 | 0.2911 | 0.372 | 0.2461 | 45479 | 0.29422403 | DR |
52 | -0.01692 | -6.04285714286 | 0.28 | 0.388 | 0.241 | 75064 | 0.30664012 | DR |
156 | -0.01692 | -6.04285714286 | 0.28 | 0.388 | 0.241 | 75064 | 0.30664012 | DR |
260 | -0.01692 | -6.04285714286 | 0.28 | 0.388 | 0.241 | 75064 | 0.30664012 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.