Latin Metals Inc (QB) (LMSQF)
USOTC
This company is looking to acquire exploration properties at a minimal cost, conduct cost-effective exploration to establish drill targets, and secure joint venture partners for funding advanced...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 7.27272727273 | 0.055 | 0.059 | 0.0525 | 10265 | 0.05492734 | CS |
4 | -0.001 | -1.66666666667 | 0.06 | 0.07 | 0.05 | 25000 | 0.05945122 | CS |
12 | -0.0211 | -26.3420724095 | 0.0801 | 0.0818 | 0.05 | 13767 | 0.06126536 | CS |
26 | -0.01105 | -15.7744468237 | 0.07005 | 0.1347 | 0.05 | 15482 | 0.06962151 | CS |
52 | 0.005844 | 10.9940552337 | 0.053156 | 0.1347 | 0.047 | 11791 | 0.07017948 | CS |
156 | -0.0493 | -45.5216989843 | 0.1083 | 0.2335 | 0.044557 | 22317 | 0.12603767 | CS |
260 | -0.0152 | -20.4851752022 | 0.0742 | 0.2335 | 0.036 | 19345 | 0.12410634 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.