Lara Exploration Ltd (PK) (LRAXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.653594771242 | 0.765 | 0.837 | 0.765 | 17391 | 0.77 | CS |
4 | 0.045 | 6.20689655172 | 0.725 | 0.837 | 0.66 | 5435 | 0.77277423 | CS |
12 | 0.0323 | 4.37847363427 | 0.7377 | 0.837 | 0.3001 | 5366 | 0.62955747 | CS |
26 | 0.516 | 203.149606299 | 0.254 | 0.86 | 0.24 | 6435 | 0.5716545 | CS |
52 | 0.3649 | 90.076524315 | 0.4051 | 0.86 | 0.0504 | 8780 | 0.43900164 | CS |
156 | 0.27 | 54 | 0.5 | 0.9 | 0.02 | 7580 | 0.49957683 | CS |
260 | 0.3664 | 90.7829534192 | 0.4036 | 0.9 | 0.02 | 10905 | 0.49650713 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.