
Alger Weatherbie Enduring Growth ETF (AWEG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.348732792216 | 22.9402 | 23.4134 | 22.8602 | 1 | 23.36563333 | SP |
4 | 1.1167 | 5.13578770667 | 21.7435 | 23.4134 | 21.705 | 7 | 22.45893032 | SP |
12 | -1.1798 | -4.90765391015 | 24.04 | 24.37 | 19.531 | 55 | 22.05437723 | SP |
26 | -4.5473 | -16.5914439478 | 27.4075 | 27.9202 | 19.531 | 85 | 24.23772321 | SP |
52 | -0.4398 | -1.88755364807 | 23.3 | 27.9202 | 19.531 | 170 | 24.45087676 | SP |
156 | 2.9202 | 14.6449348044 | 19.94 | 27.9202 | 18.2311 | 384 | 20.19474144 | SP |
260 | 2.9202 | 14.6449348044 | 19.94 | 27.9202 | 18.2311 | 384 | 20.19474144 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.