ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Alger Weatherbie Enduring Growth ETF

Alger Weatherbie Enduring Growth ETF (AWEG)

22.8602
-0.47
(-2.03%)
Closed May 21 4:00PM
22.8602
0.00
( 0.00% )
Pre Market: 9:01AM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
22.8602
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
19.531 52 Week Range 27.9202
Previous Close
22.8602
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
55
Financial Volume
-
VWAP
-

AWEG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.34873279221622.940223.413422.8602123.36563333SP
41.11675.1357877066721.743523.413421.705722.45893032SP
12-1.1798-4.9076539101524.0424.3719.5315522.05437723SP
26-4.5473-16.591443947827.407527.920219.5318524.23772321SP
52-0.4398-1.8875536480723.327.920219.53117024.45087676SP
1562.920214.644934804419.9427.920218.231138420.19474144SP
2602.920214.644934804419.9427.920218.231138420.19474144SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 11.00
(0.00%)
0
AACGATA Creativity Global
$ 0.9199
(0.00%)
13
AACBUArtius II Acquisition Inc
$ 10.20
(0.00%)
0
AACBArtius II Acquisition Inc
$ 10.03
(0.00%)
0
PTPIPetros Pharmaceuticals Inc
$ 0.0316
(-52.41%)
45.42k
ICCTiCoreConnect Inc
$ 1.40
(-24.73%)
27.81k
AACGATA Creativity Global
$ 0.9199
(0.00%)
13
AACBArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.20
(0.00%)
0
GNLNGreenlane Holdings Inc
$ 0.0072
(0.00%)
58.13M
PLRZPolyrizon Ltd
$ 0.0054
(0.00%)
50.46M
NVTSNavitas Semiconductor Corporation
$ 1.91
(0.00%)
48.09M
BTOGBit Origin Ltd
$ 0.1588
(0.00%)
38.38M
BDRXBiodexa Pharmaceuticals PLC
$ 1.30
(0.00%)
29.92M

Discussion

View Full Feed
Twilson Twilson 5 minutes ago
Was away from computer yesterday will be watching for a trade today
TechandBio TechandBio 5 minutes ago
Just made 245% in 48 hours on option expiring tomorrow just to buy another 70k shares!

IREN
IREN
downdraft downdraft 6 minutes ago
Someone release that slingshot and send this straight to copper. WTF!
WTF
makinezmoney makinezmoney 6 minutes ago
$NVTS: Mega pop in those June $3.5calls


Up 19k% just today


MASSIVE


GO $NVTS
NVTS
Konaploinks Konaploinks 6 minutes ago
Post it
IONQ
moneyman2013 moneyman2013 6 minutes ago
So, you thought this Administration would improve things
Ok, first, let's look at the relative strength of the dollar.
During the previous Administration, the dollar was strong against the Euro, at one point hitting 0.98 Euro to $1.00.
Today, after only 4 months of this chaos, t
IQST
Myth Myth 6 minutes ago
SOHM, Inc.
@sohminc
·
1h
SOHM ($SHMN) Update

We’re undergoing strategic changes to drive long-term growth:

• Strengthening leadership
• Restructuring for transparency & value
• Advancing our biotech division
• Progressing
SHMN
devil dog 96 devil dog 96 6 minutes ago
The only POS is anyone spreading no proof scam theory promo propaganda like this. Can you show us any proof they checked the wrong box or should we just think this is just part of your no proof scam theory clown🤡 show promo act? 😃 LMAO

" Correct! They checked the wrong
ATMH
Jay_B Jay_B 7 minutes ago
You've been saying that for months and I'm on the edge of my seat. What exactly do you plan to do and when? What do you think you're going to accomplish?
SFLM
TIMGZ TIMGZ 7 minutes ago
BON float FLOAT---166000
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
Huge volume to start!
VRSRF
FrostyEmpire44 FrostyEmpire44 7 minutes ago
I see a $10.70 on my phone...with a chart unavailable message
FNMA
tradero tradero 7 minutes ago
From Siraj at the ASM

"... it was quite amazing to me at OFC when we were meeting with the customer. In previous years we pretty much have to go and ask them to please give us some time to sit down with us, we want to tell you what we have.... They were coming to us this year, it's l
ASM
TheRealMrPirate TheRealMrPirate 7 minutes ago
Thank you.
ADHC
TJG TJG 7 minutes ago
Thats a Great Post OS.... really solid information... if only we could get it to translate into some solid buying down here.
AFFU
Zorch305 Zorch305 7 minutes ago
PROXY STATEMENT OF VISIONWAVE HOLDINGS, INC. PROSPECTUS FOR 14,354,266 SHARES OF COMMON STOCK, 7,306,000 WARRANTS TO PURCHASE 7,306,000 SHARES OF COMMON STOCK AND 730,600 SHARES OF COMMON STOCK ISSUABLE UPON CONVERSION OF RIGHTS TO PURCHASE SHARES OF COMMON STOCK OF VISIONWAVE HOLDINGS, INC. The boa
BNIX
Monksdream Monksdream 7 minutes ago
KDLY there it goes more
KDLY
makinezmoney makinezmoney 7 minutes ago
$DFDV: Already $10 swing in PreMarket.... now $38 !!!!!!

Soooooooooooooooooo bouncy but still higher.

WOW

Amazing trading


GO $DFDV
DFDV
ducci1 ducci1 7 minutes ago
VIX Pivot 19.39 LITS ??
VIX
Jackthehorse1926 Jackthehorse1926 7 minutes ago
Told you so!!!! Boom!
DRNK
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
$VRSRF huge volume!!
VRSRF
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
$VRSRF huge volume!!
VRSRF
Tryn2getAhead Tryn2getAhead 8 minutes ago
Big smile on my face this morning 😍 Trump gonna make Fannie & Freddie Great again.💰 Let's GO!!FnF Long 
FNMA
Zadie420 Zadie420 8 minutes ago
DOC- you scare me. You know too much of this science.🤣
I think you somehow involve with NWBO science.
NWBO

Your Recent History

Delayed Upgrade Clock