![Alger Weatherbie Enduring Growth ETF](/common/images/company/A_AWEG.png)
Alger Weatherbie Enduring Growth ETF (AWEG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2678 | -1.08773354996 | 24.62 | 24.62 | 23.9464 | 4442 | 24.51236455 | SP |
4 | 0.8917 | 3.80085675923 | 23.4605 | 24.8895 | 23.32 | 1361 | 24.26940944 | SP |
12 | 1.2922 | 5.60364267129 | 23.06 | 24.8895 | 22.9419 | 467 | 24.21907117 | SP |
26 | 2.2822 | 10.3407340281 | 22.07 | 24.8895 | 21.7675 | 260 | 23.98072582 | SP |
52 | 2.9691 | 13.8852645313 | 21.3831 | 24.8895 | 18.5548 | 239 | 22.26178529 | SP |
156 | 4.4122 | 22.1273821464 | 19.94 | 24.8895 | 18.5548 | 832 | 19.70069566 | SP |
260 | 4.4122 | 22.1273821464 | 19.94 | 24.8895 | 18.5548 | 832 | 19.70069566 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.