Alger Weatherbie Enduring Growth ETF (AWEG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2275 | 4.68869365928 | 26.18 | 27.4075 | 26.01 | 113 | 26.18623215 | SP |
4 | 2.3375 | 9.32389309932 | 25.07 | 27.7111 | 24.7496 | 140 | 25.87605792 | SP |
12 | 2.5175 | 10.1145038168 | 24.89 | 27.7111 | 23.5392 | 145 | 25.33757311 | SP |
26 | 4.1075 | 17.6287553648 | 23.3 | 27.7111 | 23.0614 | 250 | 24.52051103 | SP |
52 | 7.6775 | 38.912823112 | 19.73 | 27.7111 | 19.73 | 174 | 23.63371539 | SP |
156 | 7.4675 | 37.4498495486 | 19.94 | 27.7111 | 18.2311 | 472 | 19.98502505 | SP |
260 | 7.4675 | 37.4498495486 | 19.94 | 27.7111 | 18.2311 | 472 | 19.98502505 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.