Alger Weatherbie Enduring Growth ETF (AWEG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8901 | -3.45938593082 | 25.73 | 25.73 | 24.56 | 238 | 24.8324437 | SP |
4 | -2.7747 | -10.0479456519 | 27.6146 | 27.6146 | 24.56 | 93 | 24.92935843 | SP |
12 | -0.3601 | -1.42896825397 | 25.2 | 27.9202 | 24.56 | 82 | 25.61234942 | SP |
26 | 0.8299 | 3.45647646814 | 24.01 | 27.9202 | 23.1356 | 231 | 24.73331358 | SP |
52 | 3.5218 | 16.5202339796 | 21.3181 | 27.9202 | 21.3181 | 153 | 24.34486636 | SP |
156 | 4.8999 | 24.573219659 | 19.94 | 27.9202 | 18.2311 | 443 | 20.03036281 | SP |
260 | 4.8999 | 24.573219659 | 19.94 | 27.9202 | 18.2311 | 443 | 20.03036281 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.