![Alger Weatherbie Enduring Growth ETF](/common/images/company/A_AWEG.png)
Alger Weatherbie Enduring Growth ETF (AWEG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6612 | -2.55783365571 | 25.85 | 25.85 | 24.6142 | 180 | 25.13188502 | SP |
4 | -1.0012 | -3.82283314242 | 26.19 | 26.38 | 24.6142 | 135 | 25.66562593 | SP |
12 | -2.2187 | -8.09522940801 | 27.4075 | 27.9202 | 24.54 | 84 | 25.45307551 | SP |
26 | 1.2966 | 5.42687571676 | 23.8922 | 27.9202 | 23.5392 | 109 | 25.35200389 | SP |
52 | 2.6588 | 11.8011540169 | 22.53 | 27.9202 | 21.9338 | 161 | 24.47096601 | SP |
156 | 5.2488 | 26.3229689067 | 19.94 | 27.9202 | 18.2311 | 427 | 20.1054778 | SP |
260 | 5.2488 | 26.3229689067 | 19.94 | 27.9202 | 18.2311 | 427 | 20.1054778 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.