Kws Kleinwanzlebener Saatzucht Ag (PK) (KNKZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 74 | 74 | 74 | 100 | 74 | CS |
12 | 9.22 | 14.2327878975 | 64.78 | 74 | 64.78 | 50 | 74 | CS |
26 | 23.55 | 46.6798810704 | 50.45 | 74 | 50.45 | 17 | 73.90871287 | CS |
52 | 20.3 | 37.8026070764 | 53.7 | 74 | 50.45 | 46 | 56.77745342 | CS |
156 | -8.5 | -10.303030303 | 82.5 | 82.5 | 50.45 | 31 | 58.85680523 | CS |
260 | 4.506 | 6.48401300832 | 69.494 | 83.85 | 50.45 | 44 | 66.32533456 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.