Kose Corporation (PK) (KOSCF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.74 | 42.74 | 42.62 | 1298 | 42.74 | CS |
| 4 | 0 | 0 | 42.74 | 42.74 | 42.62 | 1298 | 42.74 | CS |
| 12 | -24.26 | -36.2089552239 | 67 | 67 | 42.62 | 659 | 43.0739962 | CS |
| 26 | -6.655 | -13.4730235854 | 49.395 | 67 | 42.62 | 513 | 51.62316585 | CS |
| 52 | -16.99 | -28.4446676712 | 59.73 | 67 | 42.62 | 402 | 52.82614416 | CS |
| 156 | -124.26 | -74.4071856287 | 167 | 167 | 42.62 | 243 | 70.82977721 | CS |
| 260 | -114.26 | -72.7770700637 | 157 | 173.0494 | 42.62 | 214 | 105.57939352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733351100 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1733264700 | 42.74 | 0 | 0.00 | 42.62 | 42.74 | 42.62 | 655 |
| 1733178540 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1732919340 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1732746540 | 42.74 | -22 | -33.98 | 42.74 | 42.74 | 42.74 | 1940 |
| 1732656540 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1732570140 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1732310940 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1732224540 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1732138140 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1732051740 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1731965340 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1731706140 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1731619740 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1731533340 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1731446940 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1731360540 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1731101340 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1731014940 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1730928540 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1730842140 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1730755740 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1730496540 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1730410140 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1730323740 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1730237340 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1730150940 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1729891740 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1729805340 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1729718940 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1729632540 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1729546140 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1729286940 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1729200540 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1729114140 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1729027740 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1728941340 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1728682140 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1728595740 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1728509340 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1728422940 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1728336540 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1728077340 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1727990940 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1727904540 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1727818140 | 64.742 | -2.26 | -3.37 | 64.742 | 64.742 | 64.742 | 40 |
| 1727731800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727472600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727386200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727274600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727188200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727101800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726842600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726756200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726669800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726583400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726497000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726237800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726151400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726065000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1725978600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1725892200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1725633000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1725546600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
