Kose Corporation (PK) Historical Data - KOSCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	42.08	42.08	42.08	13	42.08	CS
12	-0.66	-1.54422087038	42.74	42.74	42.08	869	42.73671012	CS
26	-24.92	-37.1940298507	67	67	42.08	588	51.59300267	CS
52	-17.65	-29.5496400469	59.73	67	42.08	378	52.80304563	CS
156	-59.09029	-58.4067615107	101.17029	119.88	42.08	250	68.62450037	CS
260	-108.67	-72.0862354892	150.75	173.0494	42.08	226	100.97819608	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737584820	42.08	0	0.00	42.08	42.08	42.08	0
1737498420	42.08	0	0.00	42.08	42.08	42.08	0
1737152820	42.08	0	0.00	42.08	42.08	42.08	0
1737066420	42.08	0	0.00	42.08	42.08	42.08	0
1736980020	42.08	0	0.00	42.08	42.08	42.08	0
1736893620	42.08	0	0.00	42.08	42.08	42.08	0
1736807220	42.08	0	0.00	42.08	42.08	42.08	0
1736548020	42.08	0	0.00	42.08	42.08	42.08	0
1736375220	42.08	0	0.00	42.08	42.08	42.08	0
1736288820	42.08	0	0.00	42.08	42.08	42.08	0
1736202420	42.08	0	0.00	42.08	42.08	42.08	0
1735943220	42.08	0	0.00	42.08	42.08	42.08	0
1735856820	42.08	0	0.00	42.08	42.08	42.08	0
1735684020	42.08	0	0.00	42.08	42.08	42.08	0
1735597620	42.08	0	0.00	42.08	42.08	42.08	0
1735338420	42.08	0	0.00	42.08	42.08	42.08	0
1735252020	42.08	-0.66	-1.54	42.08	42.08	42.08	13
1735079100	42.74	0	0.00	42.74	42.74	42.74	0
1734992700	42.74	0	0.00	42.74	42.74	42.74	0
1734733500	42.74	0	0.00	42.74	42.74	42.74	0
1734647100	42.74	0	0.00	42.74	42.74	42.74	0
1734560700	42.74	0	0.00	42.74	42.74	42.74	0
1734474300	42.74	0	0.00	42.74	42.74	42.74	0
1734387900	42.74	0	0.00	42.74	42.74	42.74	0
1734128700	42.74	0	0.00	42.74	42.74	42.74	0
1734042300	42.74	0	0.00	42.74	42.74	42.74	0
1733955900	42.74	0	0.00	42.74	42.74	42.74	0
1733869500	42.74	0	0.00	42.74	42.74	42.74	0
1733783100	42.74	0	0.00	42.74	42.74	42.74	0
1733523900	42.74	0	0.00	42.74	42.74	42.74	0
1733437500	42.74	0	0.00	42.74	42.74	42.74	0
1733351100	42.74	0	0.00	42.74	42.74	42.74	0
1733264700	42.74	0	0.00	42.62	42.74	42.62	655
1733178540	42.74	0	0.00	42.74	42.74	42.74	0
1732919340	42.74	0	0.00	42.74	42.74	42.74	0
1732746540	42.74	-22	-33.98	42.74	42.74	42.74	1940
1732631400	64.742	0	0.00	64.742	64.742	64.742	0
1732545000	64.742	0	0.00	64.742	64.742	64.742	0
1732285800	64.742	0	0.00	64.742	64.742	64.742	0
1732199400	64.742	0	0.00	64.742	64.742	64.742	0
1732113000	64.742	0	0.00	64.742	64.742	64.742	0
1732026600	64.742	0	0.00	64.742	64.742	64.742	0
1731940200	64.742	0	0.00	64.742	64.742	64.742	0
1731681000	64.742	0	0.00	64.742	64.742	64.742	0
1731594600	64.742	0	0.00	64.742	64.742	64.742	0
1731508200	64.742	0	0.00	64.742	64.742	64.742	0
1731421800	64.742	0	0.00	64.742	64.742	64.742	0
1731335400	64.742	0	0.00	64.742	64.742	64.742	0
1731076200	64.742	0	0.00	64.742	64.742	64.742	0
1730989800	64.742	0	0.00	64.742	64.742	64.742	0
1730903400	64.742	0	0.00	64.742	64.742	64.742	0
1730817000	64.742	0	0.00	64.742	64.742	64.742	0
1730730600	64.742	0	0.00	64.742	64.742	64.742	0
1730471400	64.742	0	0.00	64.742	64.742	64.742	0
1730385000	64.742	0	0.00	64.742	64.742	64.742	0
1730298600	64.742	0	0.00	64.742	64.742	64.742	0
1730212200	64.742	0	0.00	64.742	64.742	64.742	0
1730125800	64.742	0	0.00	64.742	64.742	64.742	0
1729866600	64.742	0	0.00	64.742	64.742	64.742	0
1729780200	64.742	0	0.00	64.742	64.742	64.742	0
1729693800	64.742	0	0.00	64.742	64.742	64.742	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kose Corporation (PK) (KOSCF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kose Corporation (PK) (KOSCF) Historical

Kose Corporation (PK) (KOSCF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free