Kose Corporation (PK) Historical Data - KOSCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	43.7362	43.9568	43.7362	1421	43.7362	CS
12	1.6562	3.9358365019	42.08	43.9568	42.08	717	43.72118563	CS
26	-23.2638	-34.7220895522	67	67	42.08	678	43.30207918	CS
52	-8.3888	-16.0936211031	52.125	67	42.08	424	49.71133011	CS
156	-61.9638	-58.6223273415	105.7	119.88	42.08	290	65.62627071	CS
260	-82.2638	-65.2887301587	126	173.0494	42.08	185	86.37172814	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741040520	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1740781320	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1740694920	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1740608520	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1740522120	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1740435720	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1740176520	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1740090120	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1740003720	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1739917320	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1739571720	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1739485320	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1739398920	43.7362	1.66	3.94	43.7362	43.9568	43.7362	1421
1739312820	42.08	0	0.00	42.08	42.08	42.08	0
1739226420	42.08	0	0.00	42.08	42.08	42.08	0
1738967220	42.08	0	0.00	42.08	42.08	42.08	0
1738880820	42.08	0	0.00	42.08	42.08	42.08	0
1738794420	42.08	0	0.00	42.08	42.08	42.08	0
1738708020	42.08	0	0.00	42.08	42.08	42.08	0
1738621620	42.08	0	0.00	42.08	42.08	42.08	0
1738362420	42.08	0	0.00	42.08	42.08	42.08	0
1738276020	42.08	0	0.00	42.08	42.08	42.08	0
1738189620	42.08	0	0.00	42.08	42.08	42.08	0
1738103220	42.08	0	0.00	42.08	42.08	42.08	0
1738016820	42.08	0	0.00	42.08	42.08	42.08	0
1737757620	42.08	0	0.00	42.08	42.08	42.08	0
1737671220	42.08	0	0.00	42.08	42.08	42.08	0
1737584820	42.08	0	0.00	42.08	42.08	42.08	0
1737498420	42.08	0	0.00	42.08	42.08	42.08	0
1737152820	42.08	0	0.00	42.08	42.08	42.08	0
1737066420	42.08	0	0.00	42.08	42.08	42.08	0
1736980020	42.08	0	0.00	42.08	42.08	42.08	0
1736893620	42.08	0	0.00	42.08	42.08	42.08	0
1736807220	42.08	0	0.00	42.08	42.08	42.08	0
1736548020	42.08	0	0.00	42.08	42.08	42.08	0
1736375220	42.08	0	0.00	42.08	42.08	42.08	0
1736288820	42.08	0	0.00	42.08	42.08	42.08	0
1736202420	42.08	0	0.00	42.08	42.08	42.08	0
1735943220	42.08	0	0.00	42.08	42.08	42.08	0
1735856820	42.08	0	0.00	42.08	42.08	42.08	0
1735684020	42.08	0	0.00	42.08	42.08	42.08	0
1735597620	42.08	0	0.00	42.08	42.08	42.08	0
1735338420	42.08	0	0.00	42.08	42.08	42.08	0
1735252020	42.08	-0.66	-1.54	42.08	42.08	42.08	13
1735079100	42.74	0	0.00	42.74	42.74	42.74	0
1734992700	42.74	0	0.00	42.74	42.74	42.74	0
1734733500	42.74	0	0.00	42.74	42.74	42.74	0
1734647100	42.74	0	0.00	42.74	42.74	42.74	0
1734560700	42.74	0	0.00	42.74	42.74	42.74	0
1734474300	42.74	0	0.00	42.74	42.74	42.74	0
1734387900	42.74	0	0.00	42.74	42.74	42.74	0
1734128700	42.74	0	0.00	42.74	42.74	42.74	0
1734042300	42.74	0	0.00	42.74	42.74	42.74	0
1733955900	42.74	0	0.00	42.74	42.74	42.74	0
1733869500	42.74	0	0.00	42.74	42.74	42.74	0
1733783100	42.74	0	0.00	42.74	42.74	42.74	0
1733523900	42.74	0	0.00	42.74	42.74	42.74	0
1733437500	42.74	0	0.00	42.74	42.74	42.74	0
1733351100	42.74	0	0.00	42.74	42.74	42.74	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kose Corporation (PK) (KOSCF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kose Corporation (PK) (KOSCF) Historical

Kose Corporation (PK) (KOSCF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free