ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
POWR Lithium Corp

POWR Lithium Corp (POWR)

0.07
-0.005
( -6.67% )
Updated: 09:30:01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.07
Bid
0.065
Ask
0.07
Volume
25,000
0.07 Day's Range 0.07
0.05 52 Week Range 0.27
Previous Close
0.075
Open
0.07
Last Trade
15000
@
0.07
Last Trade Time
09:46:16
Average Volume (3m)
25,191
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-6.666666666670.0750.0750.07871670.075CS
4000.070.140.07397350.09205703CS
12000.070.140.05251910.07979375CS
26-0.16-69.56521739130.230.250.051232480.18388002CS
52-0.095-57.57575757580.1650.270.05765790.18526651CS
156-0.42-85.71428571430.491.040.05872180.44079446CS
260-0.42-85.71428571430.491.040.05872180.44079446CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTXSyntec Optics Holdings Inc
$ 5.32
(126.38%)
30.06M
WENAANEW MEDICAL INC
$ 3.6944
(123.90%)
75.05M
CMAXCareMax Inc
$ 3.67
(93.16%)
5.16M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4639
(75.06%)
518.54M
AIEVThunder Power Holdings Inc
$ 2.3601
(37.22%)
28.89M
GRIGRI Bio Inc
$ 1.83
(-38.38%)
606.88k
CNSPCNS Pharmaceuticals Inc
$ 1.79
(-36.97%)
1.31M
NUWENewellis Inc
$ 0.1407
(-35.40%)
9.34M
LYELLyell Immunopharma Inc
$ 1.3582
(-33.42%)
7.32M
BJDXBluejay Diagnostics Inc
$ 1.93
(-29.82%)
1.95M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4639
(75.06%)
518.54M
NVDANVIDIA Corporation
$ 123.595
(-1.98%)
223.92M
RIVNRivian Automotive Inc
$ 14.77
(23.49%)
193.95M
WENAANEW MEDICAL INC
$ 3.6944
(123.90%)
75.05M
SQQQProShares UltraPro Short QQQ
$ 8.235
(-1.85%)
68.83M

Discussion

View Full Feed
TCI1 TCI1 5 minutes ago
Thanks North
AMRN
Lime Time Lime Time 5 minutes ago
Zero bid garbage. You want to dump your shares at .0002 but that's not happening because nobody is buying it. If you want to do that, pick a stock with a lower OS. This has 12B+ issued. It will never move up!!!
PSRU
Aimless Blade Aimless Blade 5 minutes ago
It seems one of the main problems in structuring deals is that we keep leapfrogging ourselves at what is possible.
The future applications and verticals must be imagined, and factored in to the value, lest we leave billions on the table.

The idea that “hooking a customer” sho
LWLG
MoMoney4me1 MoMoney4me1 5 minutes ago
$NVVE
NVVE
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
News will come, $DPUI will run 100% to 300% easily. Simply no Dilution..
DPUI
Edmcgrath Edmcgrath 5 minutes ago
The company has a value of a reporting company trading shell with similar debt too.
MMMW
HippyTrades HippyTrades 5 minutes ago
AJH and flop penny threw in the white towel
PSRU
JRoon71 JRoon71 5 minutes ago
Kiwi, I think if the trial goes the distance, then we are talking a lot longer than 1 year. More like 2-3 years. Just look at some of the other cases and how long they took.
AMRN
linkvest linkvest 6 minutes ago
Watch for the bounce coming up... grab the weak ones here.
RDGL
Roofus Roofus 6 minutes ago
uh huh
RDGL
Telling you there’s a chance Telling you there’s a chance 6 minutes ago
Here’s another nice explanation of what Poet does and its potential. If Foxconn or Luxshare is impressed, and since they deal with the majors we can get some real traction and the big sales we’ve all been waiting for….Luxshare is onto the transmit now so I think they are already in with Poet big tim
POET
night diff night diff 6 minutes ago
Definitely rising volume midday
KAVL
Callme RICK Callme RICK 6 minutes ago
$AIR-DROP!
Shiba Inu
Jun 26, 2024 — 23 min read
https://the-shib.ghost.io/air-drop/?ref=the-shib-newsletter
AIR
Tahoe2468 Tahoe2468 6 minutes ago
https://eletric-vehicles.com/faraday-future/faraday-future-stock-soars-120-after-founder-comments-on-the-rivian-deal/
FFIE
Carjockey2 Carjockey2 6 minutes ago
I'm sorry who are you watching...????

20,000 members on ihub????

And hundreds of thousands on Twitter never mind other trading sites???
FFIE
djohn djohn 6 minutes ago
I’m hoping for success also, but it’s looking less likely with these clowns at the helm.
CDMO
Acme Investments Acme Investments 7 minutes ago
I don't do social media!! That was not to say my life is lavish!! Just expensive!!
FFIE
CrashOverride CrashOverride 7 minutes ago
Espousing malarkey doesn't invalidate the majority of shareholders who voted TWICE for the 2020 Management Compensation Package. We are doing so again then this spurious lawsuit will be thrown off the docket into the dustbin.

How many millions did management spend in billable hours
NWBO
PennyMillions852 PennyMillions852 7 minutes ago
Sidetracked?? LOL- who gives AF! If thats the case, ADDRESS your shareholders and give a new date or say we are running behind, dont just go silent and delete your only communication source twitter cause we KNOW they dont ever issue REAL PR's!!!!!! It is what it is, cant put lipstick on a pig to dr
CBIA
boywonder1 boywonder1 7 minutes ago
Someone needs to get their fat A$$ off ask!🙌🍉EMGE going to win your A$$!!!!🙌
EMGE
Investor082 Investor082 7 minutes ago
What happened to your greater good for cancer patients mission? This is not the right platform for that. Reach out to patient advocacy groups, UK MHRA, etc. if you are that concerned.
NWBO
Edmcgrath Edmcgrath 7 minutes ago
The technology is worth a lot more than the market cap.
MMMW
PioneerEmpire67 PioneerEmpire67 7 minutes ago
I am not a market maker. Just voicing what many are thinking.
RDGL

Your Recent History

Delayed Upgrade Clock