Kissei Pharmaceuticals (PK) Stock Quote KSPHF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kissei Pharmaceuticals Company Ltd (PK) (KSPHF) Quote

Kissei Pharmaceuticals Company Ltd (PK) (KSPHF)

21.479

0.00

(0.00%)

Closed September 25 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

21.479

Bid

22.12

Ask

27.29

Volume

-

0.00 Day's Range 0.00

19.322 52 Week Range 22.88

Market Cap

Previous Close

21.479

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

200

Shares Outstanding

49,311,185

Dividend Yield

-

PE Ratio

0.09

Earnings Per Share (EPS)

226.32

Revenue

75.58B

Net Profit

11.16B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Diversified

Website

www.kissei.co.jp

Headquarters

Matsumoto, Nagano, Jpn

Founded

1988

Kissei Pharmaceuticals Company Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker KSPHF. The last closing price for Kissei Pharmaceuticals (PK) was $21.48. Over the last year, Kissei Pharmaceuticals (PK) shares have traded in a share price range of $ 19.322 to $ 22.88.

Kissei Pharmaceuticals (PK) currently has 49,311,185 shares outstanding. The market capitalization of Kissei Pharmaceuticals (PK) is $1.06 billion. Kissei Pharmaceuticals (PK) has a price to earnings ratio (PE ratio) of 0.09.

Deleted Symbol

Tue, Jan 08, 2013 12:00 - Kissei Pharmaceutical Co., Ltd. (KSPHF: Grey Market) - Deleted Symbol - As of Tue, Jan 08, 2013, KSPHF is no longer a valid symbol. You may find a complete list of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	21.479	21.479	21.479	200	21.479	CS
26	-1.401	-6.12325174825	22.88	22.88	19.322	300	19.8972	CS
52	0.589	2.81953087602	20.89	22.88	19.322	488	20.96784021	CS
156	1.929	9.86700767263	19.55	22.88	17.04	1008	19.3478831	CS
260	-2.321	-9.75210084034	23.8	28.5	17.04	641	20.83634664	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EQOSQEQONEX Limited (CE)	$ 0.03 (2,999,900.00%)	140.37k
MICRDMicron Solutions Inc (CE)	$ 0.0261 (2,609,900.00%)	1,000
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0068 (679,900.00%)	607
JUVAFJuva Life Inc (CE)	$ 0.003 (299,900.00%)	78.81k
HWPRHawk Protection Systems Inc (CE)	$ 0.001 (99,900.00%)	1,000
ROYERoyal Energy Resources Inc (CE)	$ 0.000001 (-100.00%)	2.8k
ZHCLFZenith Capital Corporation (CE)	$ 0.000001 (-100.00%)	12.48k
AHELFAuscan Resources Inc (CE)	$ 0.000001 (-100.00%)	100
RQHTFReliq Health Technologies Inc (CE)	$ 0.0001 (-99.75%)	24.12k
POLCQPolished Inc (CE)	$ 0.000001 (-99.67%)	160
RDARRaadr Inc (PK)	$ 0.00035 (0.00%)	211.68M
ASIIAccredited Solutions Inc (PK)	$ 0.00065 (62.50%)	170.53M
HMBLHUMBL Inc (PK)	$ 0.0003 (100.00%)	115.36M
ICNMIcon Media Holdings Inc (PK)	$ 0.0004 (0.00%)	107.24M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	101.07M

TooFrank

TooFrank 5 minutes ago

LEI BRAVADA INTERNATIONAL, LTD

2023-08-04
LEI Issuer Old Value I Amsterdam Netherlands EVK05KS7XY1DEII3R011
LEI Issuer New Value is Bloomberg 5493001KJTIIGC8Y1R12 Status: Lapsed

Bloomberg can become the Legal Entity Identifier (LEI) for a company when th

biosectinvestor

biosectinvestor 5 minutes ago

Thanks LTR. Yeah, I think the fact that these people feel the need to constantly comment and are either shorts or being paid by someone, suggests that some interest thinks that if they do not constantly invest an immense amount of effort and time, the company and stock will do way better and that wi

georgejjl

georgejjl 5 minutes ago

Tesla Q3 deliveries expected to rise 8% YOY

https://www.teslarati.com/tesla-q3-2024-deliveries-forecast-barclays/

Good luck and GOD bless,

peafunke

peafunke 5 minutes ago

I’m usually able to no problem.

titan11

titan11 6 minutes ago

Last time you made that statement you wound up with balls on your chin! Lol

jsw10011

jsw10011 6 minutes ago

You have too much time on your hands I guess since you don’t hold this ticker.

1vman

1vman 6 minutes ago

***** 🅰️🅰️🅰️ DBMM has had 1 name change , 3 ticker symbol changes and 2 R/S

SOURCE
https://www.otcmarkets.com/stock/DBMM/security

ENOUGH SAID

Pittsburgh Boy

Pittsburgh Boy 6 minutes ago

The audit isn't finalized yet

tw0122

tw0122 7 minutes ago

MU and SOXL pump tomorrow so after that looking good for UVIX loading as $VIX $14.72- $15.43 is a good zone to load up UVIX
$SVIX closed out at $15.41

as the masters want to tell you there is no volatility in these markets …all is well..lol

ANTI-BAGHOLDER

ANTI-BAGHOLDER 7 minutes ago

Hater? You mean truth teller? I have already traded this a couple times.

I don’t baghold.

1vman

1vman 8 minutes ago

*****🅰️🅰️🅰️ These spin offs rarely amount to anything in the way of shareholder value

ENOUGH SAID

Looking4BIGcash

Looking4BIGcash 8 minutes ago

Thank you for the invite to your beautiful city. It is on my list for 2025. I travel to Europe and the UK often and have been intrigued by Spain but somehow keep getting pulled to Portugal by friends (and an Ex) ;) I will be heading to Ibiza (finally) next Summer and I do have friends in Barcelona I

Wrangler1

Wrangler1 8 minutes ago

“Extended Quiet Period”. Translation. They have nothing to report. It’s been SEVEN months since Ken said that two liquidity events were on target to close by the end of Q1. This is the same BS Ken pulled TWO years ago in Q4 2022. He did go out and get another job so he is probably busy with actually

littlejohn

littlejohn 9 minutes ago

Oil dropped?, helene will boost fuel demand

after landfall for a lot of cleanup...

diesel demand will get boosted...

inventory report on Wednesday was

bullish with lower inventory...

some gulf of Mexico production is

valuemind

valuemind 9 minutes ago

AYSI: thanks for your update!

jour_trader

jour_trader 9 minutes ago

I believe there are 2 cases against Accord. This is one of them.

Backstabbed

Backstabbed 11 minutes ago

S1 cancellation soon? I don’t see an approved filing yet!

titan11

titan11 11 minutes ago

Just some Boston beans creatin some hot air!

Art67

Art67 11 minutes ago

dead people live in past.

1vman

1vman 12 minutes ago

*****🅰️🅰️🅰️ WOW !!! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID

SSKILLZ1

SSKILLZ1 12 minutes ago

VLN.TO Was the best performing stock pick today picked by MAXLUKE1. and the Best Top Pick was INTC picked by DEADJIM. hope this helps.

Kissei Pharmaceuticals (PK)

Delayed Upgrade Clock