Kalo Gold (PK) Stock Quote KLGDF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kalo Gold Corporation (PK) (KLGDF) Quote

Kalo Gold Corporation (PK) (KLGDF)

0.0185

-0.00405

(-17.96%)

Closed September 21 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0185

Bid

0.0172

Ask

0.0345

Volume

104,000

0.0185 Day's Range 0.0272

0.0113 52 Week Range 0.04465

Market Cap

Previous Close

0.02255

Open

0.0272

Last Trade

Last Trade Time

Financial Volume

$ 2,794

VWAP

0.026865

Average Volume (3m)

41,948

Shares Outstanding

191,240,000

Dividend Yield

-

PE Ratio

-1.64

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-3.5M

Sector

Miscellaneous Metal Ores,nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.kalogoldcorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

2021

Kalo Gold Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker KLGDF. The last closing price for Kalo Gold (PK) was $0.02. Over the last year, Kalo Gold (PK) shares have traded in a share price range of $ 0.0113 to $ 0.04465.

Kalo Gold (PK) currently has 191,240,000 shares outstanding. The market capitalization of Kalo Gold (PK) is $4.31 million. Kalo Gold (PK) has a price to earnings ratio (PE ratio) of -1.64.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.0272	0	0	0	CS
4	0	0	0.0185	0.0276	0.0185	23984	0.02559899	CS
12	-0.004	-17.7777777778	0.0225	0.03	0.0185	41948	0.02485387	CS
26	0.0035	23.3333333333	0.015	0.03	0.014	28408	0.02325905	CS
52	-0.02615	-58.5666293393	0.04465	0.04465	0.0113	26505	0.02062196	CS
156	-0.1736	-90.3695991671	0.1921	0.23	0.0113	16804	0.06350131	CS
260	-10.5673	-99.8252375824	10.5858	10.5858	0.0113	15653	0.07499194	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

RKMKE

RKMKE 1 minute ago

You will see more walls.. imo

janice shell

janice shell 4 minutes ago

Why do you keep going on about the border, when it's been pointed out to you a few thousand times that a good and effective bipartisan bill, written in large part by Joshua Lankford, was presented to our cowardly congressmen, but defeated because Trumpty made some calls and told his goons not to vot

SSKILLZ1

SSKILLZ1 7 minutes ago

OKLO Was the best performing stock pick today picked by NOVICETRADER. and the Best Top Pick was OKLO picked by NOVICETRADER. hope this helps.

JD400

JD400 8 minutes ago

Late Night on the ~ * ~ M+M ~ * ~

https://www.youtube.com/watch?v=HgzGwKwLmgM

*Queen - Don't Stop Me Now (Official Video)

NYBob

NYBob 9 minutes ago

Trump and Harris to meet Zelensky – media
The Ukrainian leader is scheduled to be in the US to attend the UN General Assembly

https://mf.b37mrtl.ru/files/2024.09/l/66ebddb32030272a990566f8.jpg

https://www.rt.com/news/604269-trump-harris-meet-zelensky/

JD400

JD400 9 minutes ago

Late Night on the ~ * ~ M+M ~ * ~

https://www.youtube.com/watch?v=HgzGwKwLmgM

*Queen - Don't Stop Me Now (Official Video)

NYBob

NYBob 10 minutes ago

Trump and Harris to meet Zelensky – media
The Ukrainian leader is scheduled to be in the US to attend the UN General Assembly

https://mf.b37mrtl.ru/files/2024.09/l/66ebddb32030272a990566f8.jpg

https://www.rt.com/news/604269-trump-harris-meet-zelensky/

Truth and Transparency

Truth and Transparency 12 minutes ago

FYI: Still doing some bridge work:

NE 50 in both directions: Road maintenance operations.

Updated Yesterday at 2:59 PM CDT by CARS5

Between NE 4 and Clay Street (Tecumseh). Road maintenance work is in progress. A lane is closed intermittently. A pilot car

barnyarddog

barnyarddog 13 minutes ago

LAZ Parking is thrilled to announce our partnership with bp pulse to bring ultra-fast public charging hubs to our LAZ-managed locations!

4d ago
https://www.linkedin.com/posts/laz-parking_laz-parking-is-thrilled-to-announce-our-partnership-activity-7241518719733043203-Zxs2

janice shell

janice shell 13 minutes ago

Devin Nunes understands social media.

Why on earth do you think that?

JohnnyRotton

JohnnyRotton 14 minutes ago

Current Projects
Mt Vernon 100% gold silver platinum
Taber. 50% gold
Fran 50% gold
Murex 100% copper gold silver
Copper Island 100% copper gold silver

Mill

Each project has a book value over a billion.

bigstocksnbonds

bigstocksnbonds 14 minutes ago

Sounds excellent!!!

Musicman99

Musicman99 16 minutes ago

Do you actually know or just assuming? we desperately need an update

Zorax

Zorax 16 minutes ago

Tried to get through a day with cheeto mussolini invading my space, but this was too good to skip. It is beyond a doubt that shittypants has no kind of filter between his brain and mouth. None. He's lived his entire life mooching off his family and other people doing his thinking and work and he nev

The Night Stalker

The Night Stalker 16 minutes ago

was like 6m left at 0006 when i loaded at 2 year highs its coming

https://www.stockscores.com/charts/charts/?ticker=icty+

Adjustedtosteep

Adjustedtosteep 18 minutes ago

Movement is about to become a hot stock. It's going to have some crazy swings. Take some profit on the peaks and buy the dips. Likely we are about to enter into the stairstep. Next stop $1.28 😁

in99flyers

in99flyers 21 minutes ago

1,408,030 holders of Shiba. New all time high. We have been a little stagnant during September. We even lost a few holders during the month. But we have regained what we lost and added more. And we now sit at another all time high. We are on the cusp of exploding to the upside. Get your seatbelts on

skydog526

skydog526 22 minutes ago

I am mailing it and nailing it! You? Not so much 😂

The Night Stalker

The Night Stalker 23 minutes ago

https://www.stockscores.com/charts/charts/?ticker=autr

janice shell

janice shell 24 minutes ago

SEC says Elon Musk should be sanctioned if he keeps dodging Twitter depositions

https://www.cnbc.com/2024/09/20/sec-says-musk-should-be-sanctioned-if-he-keeps-dodging-twitter-depositions.html

JD400

JD400 24 minutes ago

Late Night on the ~ * ~ M+M ~ * ~ September

https://www.youtube.com/watch?v=Gs069dndIYk

*Earth, Wind & Fire - September (Official HD Video)

SSKILLZ1

SSKILLZ1 25 minutes ago

Pick 4 Contest #20 Results In (Week 18)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933

janice shell

janice shell 25 minutes ago

Oh goody!!

SEC says Elon Musk should be sanctioned if he keeps dodging Twitter depositions

https://www.cnbc.com/2024/09/20/sec-says-musk-should-be-sanctioned-if-he-keeps-dodging-twitter-depositions.html

Delayed Upgrade Clock