Kingfisher plc is an international home improvement company with approximately 1,570 stores, supported by a team of 80,000 colleagues. We operate in eight countries across Europe under retail banners including B&Q, Castorama, Brico Depot, Screwfix, TradePoint and Koctas. We offer home improvement pr... Kingfisher plc is an international home improvement company with approximately 1,570 stores, supported by a team of 80,000 colleagues. We operate in eight countries across Europe under retail banners including B&Q, Castorama, Brico Depot, Screwfix, TradePoint and Koctas. We offer home improvement products and services to consumers and trade professionals who shop in our stores and via our e-commerce channels. At Kingfisher, we believe a better world starts with better homes. We help make better homes accessible for everyone. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.54 | 3.54 | 3.54 | 1002 | 3.54 | CS |
4 | 0.42 | 13.4615384615 | 3.12 | 3.54 | 3.1 | 2654 | 3.27555196 | CS |
12 | 0.5675 | 19.0916736754 | 2.9725 | 3.613 | 2.9725 | 16182 | 3.33491336 | CS |
26 | 0.71 | 25.0883392226 | 2.83 | 3.613 | 2.67 | 7897 | 3.2574009 | CS |
52 | 0.33 | 10.2803738318 | 3.21 | 3.613 | 2.473 | 9315 | 2.92737798 | CS |
156 | -1.53 | -30.1775147929 | 5.07 | 5.175 | 2.2724 | 9677 | 3.29472186 | CS |
260 | 0.82 | 30.1470588235 | 2.72 | 5.67 | 1.31 | 14789 | 2.95622275 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.