Kindred (PK) Stock Quote KNDGF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kindred Group Plc (PK) (KNDGF) Quote

Kindred Group Plc (PK) (KNDGF)

12.705

0.00

(0.00%)

Closed October 02 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

12.705

Bid

12.16

Ask

13.02

Volume

-

0.00 Day's Range 0.00

8.57 52 Week Range 12.705

Market Cap

Previous Close

12.705

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

209

Shares Outstanding

215,680,721

Dividend Yield

-

PE Ratio

58.91

Earnings Per Share (EPS)

0.22

Revenue

1.21B

Net Profit

46.5M

Sector

Amusement & Rec Svcs, Nec

Industry

Amusement & Rec Svcs, Nec

Website

www.kindredgroup.com

Headquarters

Valletta, Mlt

Founded

-

Kindred Group Plc (PK) is listed in the Amusement & Rec Svcs sector of the OTCMarkets with ticker KNDGF. The last closing price for Kindred (PK) was $12.71. Over the last year, Kindred (PK) shares have traded in a share price range of $ 8.57 to $ 12.705.

Kindred (PK) currently has 215,680,721 shares outstanding. The market capitalization of Kindred (PK) is $2.74 billion. Kindred (PK) has a price to earnings ratio (PE ratio) of 58.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.705	12.705	12.705	0	0	DR
4	0	0	12.705	12.705	12.705	50	12.705	DR
12	0.7344	6.13503082552	11.9706	12.705	11.885	209	12.22335282	DR
26	0.82	6.89945309213	11.885	12.705	11.885	131	12.22335282	DR
52	4.135	48.2497082847	8.57	12.705	8.57	185	11.45124473	DR
156	1.705	15.5	11	14.1785	5.2	3901	11.43578019	DR
260	4.9421	63.6630640611	7.7629	20.02	5.2	3221	12.26788255	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLSPBlue Sphere Corporation (CE)	$ 0.0005 (49,900.00%)	847.7k
TMPPFTimes Property Holdings Ltd (PK)	$ 0.0699 (34,850.00%)	2k
RNVARennova Health Inc (CE)	$ 0.0001 (9,900.00%)	400k
VIVXFAvivagen Inc (CE)	$ 0.0001 (9,900.00%)	40k
NPHCNutra Pharma Corp (CE)	$ 0.0001 (9,900.00%)	200k
GBLTFGBLT Corporation (CE)	$ 0.000001 (-99.99%)	14.1k
SARMFSouthern Arc Minerals Inc (CE)	$ 0.000001 (-99.99%)	3.4k
RYAHFRYAH Group Inc (CE)	$ 0.000001 (-99.98%)	34k
ONPHOncology Pharma Inc (CE)	$ 0.000001 (-99.98%)	150
NEOMNeoMedia Technologies Inc (CE)	$ 0.000001 (-99.95%)	10.83M
TONRTonner One World Holdings Inc (PK)	$ 0.0003 (50.00%)	285.16M
GRLTGrillit Inc (PK)	$ 0.0008 (14.29%)	192.61M
RDARRaadr Inc (PK)	$ 0.0006 (0.00%)	160.84M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (0.00%)	71.02M
KGETKleangas Energy Technologies Inc (CE)	$ 0.000001 (0.00%)	68.53M

Signor

Signor 2 minutes ago

https://www.wsj.com/market-data/quotes/RNVA

janice shell

janice shell 2 minutes ago

Yes, I like him too.

threewheeler

threewheeler 2 minutes ago

not every one has instagram/X when posting things like this I always supply a link or copy and paste so others know what is being talked about

zakattack

zakattack 2 minutes ago

Can't make money noncurrent stock

PegnVA

PegnVA 3 minutes ago

I enjoy listening to Prof Tribe - I always learn something.

SmokeSignals

SmokeSignals 3 minutes ago

lets go Mets! Hey You guys see that chick sitting behind home plate with those big popping tits?...🤣

zakattack

zakattack 4 minutes ago

Have it go current so I can sell already

Adam16

Adam16 4 minutes ago

janice shell

janice shell 4 minutes ago

Yes. Tribe is going to be on Lawrence's show later tonight.

MFranny

MFranny 4 minutes ago

Whatever man. $100 million for $10 million. Hypothetically someone wants to put a giant data center there because the $100 million spent to build out infrastructure for aquaculture RAS also suits the data center industry. All I know is that NSI better get top dollar for sale or lease of that buildin

FACT-MASTER

FACT-MASTER 4 minutes ago

Congrats on that! looks like you picked a good day to get in.

Did you previously sell out, and now just bought back in?

I thought you were a dedicated bagholder like the rest of us, (lol)

ExtremelyBullishZig

ExtremelyBullishZig 5 minutes ago

The fact that you can keep buying back at lower prices should tell you we have a horrible CEO. You shouldn't be able to do that.

poguemahone

poguemahone 5 minutes ago

I hate Missling because he sucks as a CEO. This sleaze ball has strung investors along far too long with his empty promises and missed deadlines. I would love to force him to live amongst the NYC rats until he delivers on something other than his self enrichment.

janice shell

janice shell 6 minutes ago

You probably understand that from a penny stock point of view but this is not a game.

Yes, cult penny stocks actually did prepare me for Donald Trump's ascent to the presidency, and for the behavior of his culties.

But there may be some reason for hope. The CMKX story w

ExtremelyBullishZig

ExtremelyBullishZig 6 minutes ago

The CEO is always at fault of any company short comings.

asp42001

asp42001 7 minutes ago

Donation Processing/Handling FusioN?

USIO Website (In-Part): Whether you’re a small business or a large non-profit organization, we’ve got you covered. Your branded Usio Hosted Payment Page is mobile and web responsive. Plus, "all payments/donations" are processed using PCI Level 1,

harry crumb

harry crumb 8 minutes ago

Shut up stupid, go back and suck yur trans sister off again, it’l do ya good

Real McCoy

Real McCoy 8 minutes ago

Maybe they should but unlikely given the cash on hand they have left to burn through.

PegnVA

PegnVA 9 minutes ago

Thanks...I saw Law Prof Lawrence Tribe on TV earlier tonight and he made it clear the papers released by the judge show TFG was speaking/acting as an office seeker, not an office holder.

Mr. Jeske

Mr. Jeske 9 minutes ago

What do you think folks? 💲💲💲
I think we should consider the choices we have legally here.
Should we get a law firm for a class action lawsuit against HCMC now before HCMC is delisted, dead, and forever gone?
That may in the end be the way to go as opposed

Dorick

Dorick 11 minutes ago

Mr. S: Try to look at the situation from our point of view. For years Danzik claimed that the "Earth Engine" would magically produce electricity from "paired permanent magnets," with no mention of any need for any input "control voltage." It was supposed to be powered ENTIRELY by magnets. Then the "

Delayed Upgrade Clock