Kinaxis Inc (PK) (KXSCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.35 | 1.19342291372 | 113.12 | 115.83 | 112.99 | 3517 | 113.82563842 | CS |
4 | 2.6873 | 2.40403926547 | 111.7827 | 115.83 | 98.9624 | 7679 | 105.12795365 | CS |
12 | 13.11 | 12.9340962904 | 101.36 | 125.0044 | 98.9624 | 5999 | 110.77117497 | CS |
26 | 3.6998 | 3.34006799663 | 110.7702 | 125.0044 | 98.9624 | 5087 | 110.26309012 | CS |
52 | -5.68 | -4.72742405327 | 120.15 | 125.44 | 93.392 | 4040 | 110.94921433 | CS |
156 | -35.89 | -23.8693801543 | 150.36 | 180.4 | 93.11313 | 1827 | 114.54413311 | CS |
260 | 51.64 | 82.1900366067 | 62.83 | 180.4 | 58.74 | 1646 | 111.45699586 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.