KHD Humboldt Wedag (CE) Stock Quote KHDHF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
KHD Humboldt Wedag International AG (CE) (KHDHF) Quote

KHD Humboldt Wedag International AG (CE) (KHDHF)

1.50

0.00

(0.00%)

Closed December 12 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.50

Bid

0.00

Ask

0.00

Volume

20

0.00 Day's Range 0.00

1.25 52 Week Range 1.99

Market Cap

Previous Close

1.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,389

Shares Outstanding

49,703,573

Dividend Yield

-

PE Ratio

16.51

Earnings Per Share (EPS)

0.09

Revenue

224.68M

Net Profit

4.28M

Sector

Construction Machinery & Eq

Industry

Construction Machinery & Eq

Website

www.khd.com

Headquarters

Cologne, Deu

Founded

-

KHD Humboldt Wedag International AG (CE) is listed in the Construction Machinery & Eq sector of the OTCMarkets with ticker KHDHF. The last closing price for KHD Humboldt Wedag (CE) was $1.50. Over the last year, KHD Humboldt Wedag (CE) shares have traded in a share price range of $ 1.25 to $ 1.99.

KHD Humboldt Wedag (CE) currently has 49,703,573 shares outstanding. The market capitalization of KHD Humboldt Wedag (CE) is $74.56 million. KHD Humboldt Wedag (CE) has a price to earnings ratio (PE ratio) of 16.51.

AVIC International Beijing Company Limited Announces Successful Completion of a Voluntary Public Takeover Offer for Shares in...

- Takeover offer was conducted jointly by an indirectly wholly-owned subsidiary of AVIC International Beijing Company Ltd. and three other bidders - Takeover offer accepted for...

KHD Wins Order for 5,000 t/d Kiln Line in Brazil

KHD Wins Order for 5,000 t/d Kiln Line in Brazil PR Newswire COLOGNE, Germany, Aug. 29, 2011 COLOGNE, Germany, Aug. 29, 2011 /PRNewswire/ -- KHD Humboldt Wedag International AG, ("KHD...

KHD Humboldt Wedag International AG: Annual General Meeting of Shareholders to be Held on June 16, 2011

KHD Humboldt Wedag International AG: Annual General Meeting of Shareholders to be Held on June 16, 2011 PR Newswire COLOGNE, Germany, April 20, 2011 COLOGNE, Germany, April 20, 2011 /PRNewswire/...

KHD Humboldt Wedag International AG Announces Strategic Partnership With China-Based CATIC

KHD Humboldt Wedag International AG Announces Strategic Partnership With China-Based CATIC - Partnership Will Broaden Global Footprint, Tap into Expanding Chinese and Emerging Markets - PR...

Weir Group: Pact With KHD Humboldt Wedag International

The Weir Group PLC (WEIR.LN), a minerals, oil, gas, and power company, and KHD Humboldt Wedag International AG (KHDHF), announced Wednesday that the Weir Minerals Division has signed a deal to be...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.5	1.5	1.5	2120	1.5	CS
12	0.15	11.1111111111	1.35	1.5	1.3	1389	1.45640079	CS
26	0.05	3.44827586207	1.45	1.55	1.3	740	1.43607883	CS
52	-0.49	-24.6231155779	1.99	1.99	1.25	475	1.57179801	CS
156	-0.66	-30.5555555556	2.16	2.28	1.25	704	1.78412807	CS
260	0.46	44.2307692308	1.04	2.64	0.91	912	1.73131967	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UNDRUnderSea Recovery Corporation (CE)	$ 0.001 (99,900.00%)	50k
KLMRKLM Royal Dutch Airlines (CE)	$ 0.201 (66,900.00%)	3.02k
VIVEViveve Medical Inc (CE)	$ 0.0003 (29,900.00%)	17.25k
CCTLCoin Citadel (PK)	$ 0.0002 (19,900.00%)	239.97k
TBRDFThunderbird Minerals Corp (PK)	$ 0.0161 (16,000.00%)	4.35k
ESSIEco Science Solutions Inc (PK)	$ 0.000001 (-99.80%)	500
MCNOMucinno Holding Inc (CE)	$ 0.000001 (-99.67%)	50k
NNFCNanoforce Inc (CE)	$ 0.000001 (-99.50%)	200
NMRDNemaura Medical Inc (CE)	$ 0.000001 (-99.50%)	1.2k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	1.16M
HMBLHUMBL Inc (PK)	$ 0.0015 (50.00%)	1.14B
TSOITherapeutic Solutions International Inc (PK)	$ 0.0003 (-25.00%)	327.34M
NSAVNet Savings Link Inc (PK)	$ 0.0005 (-9.09%)	209.23M
MJLBUltrack Systems Inc (PK)	$ 0.00025 (25.00%)	206.64M
PDPGPerformance Drink Group Inc (PK)	$ 0.0001 (-50.00%)	183.18M

TightCoil

TightCoil 3 minutes ago

Fannie Mae & Freddie Mac
Some people have a great many words, but say little
Confucius say:
--------------PUMP-----&-----HOLD----------------

Rattlershehe

Rattlershehe 4 minutes ago

Not so fast little one, Everybody knows the number doesn't change to the next day after 12pm. Are you sure you haven't hit your head a few times

Tahoe2468

Tahoe2468 4 minutes ago

Funny part is no one I mean shorts are even popping their lil heads up to say anything negative about this!!! That's not normal!

ChannelTrader

ChannelTrader 4 minutes ago

That is great...lol
How FL handles Drones

https://www.facebook.com/onlyinswfl/videos/424239547336002

meirluc

meirluc 4 minutes ago

Well KRISGO, like you I would also feel comfortable investing in a biotech stock
that is ridiculously undervalued considering that it has a 50% chance of approval
but in the case of NWBO the approval odds seem to me to be even much higher
than 50%.

SeaBlue

SeaBlue 5 minutes ago

Good article. Janet Felon should be fired immediately when the White House changes hands.

Another article similar to the one you posted. Boy, those numbers do not look promising.

https://www.zerohedge.com/economics/government-spending-shock-us-budget-deficit-worst-s

Konaploinks

Konaploinks 5 minutes ago

They say he’s a legend.
In his own mind.

Hoskuld

Hoskuld 5 minutes ago

Good finds Hosai.

kittycattttt

kittycattttt 5 minutes ago

linkvest

linkvest 5 minutes ago

News is coming but the reverse is not per company, but I'm sure you knew that...

QueenVic

QueenVic 5 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/12/ydxmxScreenshot_20241212-190528~2.png

Mr79

Mr79 6 minutes ago

https://media4.giphy.com/media/5aF4tcBH7eNkXkm0IO/giphy.gif?cid=6c09b952pesr2v9mwli3rx5tjqokspdk06isvil10cbyvfc3&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

halbroke1

halbroke1 6 minutes ago

HMBL $$$ TS*NP PART 2 MONSTER RUN COULD BE READY TO START!!!....0.25-0.50 FOR STARTERS....BIG LOADERS AGAIN TODAY ARE IN THE KNOW HENCE THE BUYING..

rwwine

rwwine 6 minutes ago

Hard to believe after all said and done, this company is below $6.66/share, the pathetic offer for the "other" company I thought was a good investment.

Lime Time

Lime Time 6 minutes ago

He has no common sense to answer you. WNFT looks good.

SRNW has been ready for merger for a long time. Now this one WNFT is ready for merger. Sharp's other one GVSI will go SEC Reporting next year and be ready for merger, but will Sharp actually get mergers? I feel that next year 2025

cjstocksup

cjstocksup 7 minutes ago

Russell Brand at Mara Logo.
https://x.com/rustyrockets/status/1866955543652286591?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1866955543652286591%7Ctwgr%5E2e07e09fff044a661ab002bc3ca79539aa527348%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fwww.newsweek.com%2Fdonald-trump-mar-lago-mel-gibs

stockhero

stockhero 7 minutes ago

Thank goodness! Let's get some reporting done now.

StockInfo11

StockInfo11 7 minutes ago

Yesterday, Luca Mining (LUCA.v LUCMF) CEO Dan Barnholden presented at the Virtual Investor Conference, outlining the gold producer's optimization, exploration, and expansion plans.
https://youtu.be/SpmeBt1Jtgc
LUCA's goals include 80–100k AuEq oz production in 2025, debt repayment by

Craig305

Craig305 8 minutes ago

Is it Imminent enough to be able to shop for Xmas gifts at Jared jewelers? 😄

Hosai

Hosai 8 minutes ago

Looks like 3 year dosed group stays significantly ahead of original placebo group (2 year dosed group).

Eli's Gone

Eli's Gone 8 minutes ago

Thanks---I might jump back in after the new year...

delerious1

delerious1 8 minutes ago

Looking at our sister stock and that journey....there were days when it dropped 49 % , days when it dropped 37%.....and days when it rose 112% in 1 day....some days were up 250%, 161%, 107%.......then the shareprice topped out at $1.93......and now the CEO is celebrating on ❌️....I see he has 43,000

linkvest

linkvest 8 minutes ago

Agree. This stock is so cheap that it probably scared people LOL.. The big funds guys can't by it because its to low and won't pass their requirements, but once this company announces a Kick Azz PR about the REVs, Mergers, and other event happening it should run up nicely. This stock should be accor

Backstabbed

Backstabbed 9 minutes ago

arizona1

arizona1 9 minutes ago

https://bsky.app/profile/politicsnewsusa.bsky.social/post/3lcvxahz5bc2a

KHD Humboldt Wedag (CE)

Delayed Upgrade Clock