K Bro Linen Inc (PK) (KBRLF)
USOTC
Wed, May 29, 2013 12:00 - K-Bro Linen, Inc. (KBRLF: Grey Market) - Halted Security - Effective Wed, May 29, 2013, KBRLF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001804 | 0.00694198833554 | 25.986791 | 25.988595 | 25.986791 | 500 | 25.988595 | CS |
4 | -1.182105 | -4.35066082214 | 27.1707 | 27.1707 | 25.986791 | 400 | 26.43188438 | CS |
12 | -2.141405 | -7.61253110558 | 28.13 | 28.13 | 25.986791 | 300 | 26.62056389 | CS |
26 | -0.625205 | -2.3491759914 | 26.6138 | 28.13 | 25.986791 | 209 | 26.61239731 | CS |
52 | 0.238595 | 0.926582524272 | 25.75 | 28.13 | 25.75 | 156 | 26.54690027 | CS |
156 | -0.931405 | -3.45989970282 | 26.92 | 28.17 | 19.7729 | 202 | 24.3768856 | CS |
260 | 0.783795 | 3.10970529423 | 25.2048 | 36.05 | 18.8777 | 268 | 27.51485458 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.