K Bro Linen Inc (PK) (KBRLF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.67 | 25.67 | 25.67 | 100 | 25.67 | CS |
| 4 | -0.316791 | -1.21904624546 | 25.986791 | 25.988595 | 25.12 | 331 | 25.49380943 | CS |
| 12 | -2.46 | -8.74511198009 | 28.13 | 28.13 | 25.12 | 288 | 25.93826522 | CS |
| 26 | -0.9438 | -3.54628050109 | 26.6138 | 28.13 | 25.12 | 227 | 26.14336814 | CS |
| 52 | -0.08 | -0.31067961165 | 25.75 | 28.13 | 25.12 | 180 | 26.13272857 | CS |
| 156 | -1.25 | -4.64338781575 | 26.92 | 28.17 | 19.7729 | 210 | 24.44099111 | CS |
| 260 | 0.4652 | 1.8456801879 | 25.2048 | 36.05 | 18.8777 | 278 | 27.36629782 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584940 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1737498540 | 25.67 | 0.55 | 2.19 | 25.67 | 25.67 | 25.67 | 100 |
| 1737152400 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1737066000 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1736979600 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1736893200 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1736806800 | 25.12 | -0.06 | -0.24 | 25.25 | 25.25 | 25.12 | 625 |
| 1736547720 | 25.18 | -0.81 | -3.11 | 25.18 | 25.18 | 25.18 | 100 |
| 1736375100 | 25.988595 | 0 | 0.00 | 25.988595 | 25.988595 | 25.988595 | 0 |
| 1736288700 | 25.988595 | 0 | 0.00 | 25.988595 | 25.988595 | 25.988595 | 0 |
| 1736202300 | 25.988595 | 0 | 0.00 | 25.988595 | 25.988595 | 25.988595 | 0 |
| 1735943100 | 25.988595 | 0 | 0.00 | 25.988595 | 25.988595 | 25.988595 | 0 |
| 1735856700 | 25.988595 | -1.18 | -4.35 | 25.986791 | 25.988595 | 25.986791 | 500 |
| 1735684140 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1735597740 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1735338540 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1735252140 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1735079340 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1734992940 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1734733740 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1734647340 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1734560940 | 27.1707 | -0.96 | -3.41 | 27.1707 | 27.1707 | 27.1707 | 300 |
| 1734474300 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1734387900 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1734128700 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1734042300 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1733955900 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1733869500 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1733783100 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1733523900 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1733437500 | 28.13 | 1.83 | 6.96 | 28.13 | 28.13 | 28.13 | 100 |
| 1733322600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1733236200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1733149800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732890600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732717800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732631400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732545000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732285800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732199400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732113000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732026600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731940200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731681000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731594600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731508200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731421800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731335400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731076200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730989800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730903400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730817000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730730600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730471400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730385000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730298600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730212200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730125800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1729866600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1729780200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1729693800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
