Jiangsu Expressway Company Limited (PK) (JEXYY)
USOTC
OTCM ADR Index Rose 5.3% in Fourth Quarter, 18.7% for Full Year 2013 PR Newswire NEW YORK, March 4, 2014 NEW YORK, March 4, 2014 /PRNewswire/ -- The OTCM ADR Index powered by BNY Mellon DR...
Leading engineering and construction services provider KBR, Inc. (KBR) recently announced that it has received a contract from Midwest Fertilizer Corporation for its upcoming facility in Mt...
Tutor Perini Corporation (TPC) announced that its unit, Roy Anderson Corp., has secured a $61.3 million contract from HRI Properties, to build the 225 Baronne Mixed-Use Development Project. The...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8277 | -4.0538356426 | 20.4177 | 20.5005 | 19.52 | 4718 | 19.7646715 | DR |
4 | 0.55 | 2.88865546218 | 19.04 | 20.5005 | 18.99 | 9577 | 19.55354748 | DR |
12 | -2.52 | -11.3975576662 | 22.11 | 22.11 | 18.29 | 4238 | 19.62586096 | DR |
26 | -0.16 | -0.810126582278 | 19.75 | 22.4 | 18.29 | 2664 | 19.67521215 | DR |
52 | 1.24 | 6.75749318801 | 18.35 | 22.4 | 17.21 | 2230 | 19.66416673 | DR |
156 | -0.7012 | -3.45568522315 | 20.2912 | 22.4 | 13.76 | 1262 | 19.28954843 | DR |
260 | -6.84 | -25.8796821793 | 26.43 | 28.78 | 13.76 | 1520 | 22.23246529 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.