Jiangsu Expressway Company Limited (PK) Historical Data - JEXYY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	20.653	20.653	20.653	118	20.653	DR
4	0.153	0.746341463415	20.5	23.05	19.99	438	20.66925513	DR
12	2.363	12.9196282121	18.29	23.05	18.29	4034	19.62457286	DR
26	1.183	6.0760143811	19.47	23.05	18.29	2315	19.70546414	DR
52	2.303	12.5504087193	18.35	23.05	17.21	1951	19.69929463	DR
156	0.743	3.73179306881	19.91	23.05	13.76	1195	19.29244306	DR
260	-5.807	-21.9463340892	26.46	28.78	13.76	1516	22.19837566	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1729286700	20.653	0	0.00	20.653	20.653	20.653	0
1729200300	20.653	0	0.00	20.653	20.653	20.653	0
1729113900	20.653	0	0.00	20.653	20.653	20.653	0
1729027500	20.653	0	0.00	20.653	20.653	20.653	0
1728941100	20.653	0	0.00	20.653	20.653	20.653	0
1728681900	20.653	0.01	0.04	20.653	20.653	20.653	118
1728595560	20.645	0.49	2.43	20.75	20.75	20.645	317
1728508800	20.155	-2.9	-12.56	20.155	20.155	20.155	211
1728422400	23.05	0	0.00	23.05	23.05	23.05	0
1728336000	23.05	2.34	11.30	23.05	23.05	23.05	187
1728077220	20.71	0.71	3.55	20.355	21.39	20.355	1647
1727991000	20	0	0.00	20	20	20	0
1727904600	20	0	0.00	20	20	20	0
1727818200	20	0	0.00	20	20	20	0
1727731800	20	0	0.00	20	20	20	0
1727472600	20	0	0.00	20	20	20	0
1727386200	20	0	0.00	20	20	20	66
1727299740	20	0	0.00	20	20	20	0
1727213340	20	0	0.00	20	20	20	0
1727126940	20	-0.5	-2.44	20.5	20.5	19.99	523
1726867620	20.5	0	0.00	20.5	20.5	20.5	0
1726781220	20.5	0.91	4.65	20.5	20.5	20.5	1418
1726694460	19.59	-0.86	-4.21	20.45	20.45	19.52	1357
1726608240	20.45	0.55	2.76	20.45	20.45	20.45	712
1726521720	19.9	0.26	1.32	19.8375	19.9	19.8375	4665
1726262940	19.64	0.2	1.03	20.4177	20.5005	19.64	15440
1726176540	19.44	0.4	2.10	19.31	19.8	18.99	43332
1726090140	19.04	-1.74	-8.37	19.04	19.04	19.04	118
1726003380	20.78	0	0.00	20.78	20.78	20.78	0
1725916980	20.78	0	0.00	20.78	20.78	20.78	0
1725657780	20.78	0	0.00	20.78	20.78	20.78	0
1725571380	20.78	0	0.00	20.78	20.78	20.78	0
1725484980	20.78	0	0.00	20.78	20.78	20.78	0
1725398580	20.78	0	0.00	20.78	20.78	20.78	0
1725052980	20.78	0	0.00	20.78	20.78	20.78	0
1724966580	20.78	0	0.00	20.78	20.78	20.78	0
1724880180	20.78	0	0.00	20.78	20.78	20.78	0
1724793780	20.78	0	0.00	20.78	20.78	20.78	0
1724707380	20.78	0	0.00	20.78	20.78	20.78	0
1724448180	20.78	0	0.00	20.78	20.78	20.78	0
1724361780	20.78	0	0.00	20.78	20.78	20.78	0
1724275380	20.78	0.59	2.92	20.78	20.78	20.78	400
1724189280	20.19	0	0.00	20.19	20.19	20.19	0
1724102880	20.19	0.91	4.72	19.9	20.19	19.9	2000
1723843320	19.28	0	0.00	19.28	19.28	19.28	0
1723756920	19.28	0	0.00	19.28	19.28	19.28	0
1723670520	19.28	0	0.00	19.28	19.28	19.28	0
1723584120	19.28	0	0.00	19.28	19.28	19.28	0
1723497720	19.28	0	0.00	19.28	19.28	19.28	0
1723238520	19.28	0	0.00	19.28	19.28	19.28	0
1723152120	19.28	0	0.00	19.28	19.28	19.28	0
1723065720	19.28	0.99	5.41	19.28	19.28	19.28	101
1722979800	18.29	0	0.00	18.29	18.29	18.29	2
1722864600	18.29	0	0.00	18.29	18.29	18.29	0
1722605400	18.29	0	0.00	18.29	18.29	18.29	0
1722519000	18.29	0	0.00	18.29	18.29	18.29	0
1722432600	18.29	0	0.00	18.29	18.29	18.29	0
1722346200	18.29	0	0.00	18.29	18.29	18.29	0
1722259800	18.29	0	0.00	18.29	18.29	18.29	0
1722000600	18.29	0	0.00	18.29	18.29	18.29	0
1721914200	18.29	0	0.00	18.29	18.29	18.29	0
1721827800	18.29	0	0.00	18.29	18.29	18.29	0
1721741400	18.29	0	0.00	18.29	18.29	18.29	0
1721655000	18.29	0	0.00	18.29	18.29	18.29	0
1721395800	18.29	0	0.00	18.29	18.29	18.29	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jiangsu Expressway Company Limited (PK) (JEXYY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jiangsu Expressway Company Limited (PK) (JEXYY) Historical

Jiangsu Expressway Company Limited (PK) (JEXYY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History