Jardine Cycle & Carriage (JC&C) is a leading Singapore-listed company and a member of the Jardine Matheson Group. It has an interest of just over 50% in Astra, a premier listed Indonesian conglomerate, as well as other motor interests in Southeast Asia. Together with its subsidiaries and associates,... Jardine Cycle & Carriage (JC&C) is a leading Singapore-listed company and a member of the Jardine Matheson Group. It has an interest of just over 50% in Astra, a premier listed Indonesian conglomerate, as well as other motor interests in Southeast Asia. Together with its subsidiaries and associates, JC&C employs some 182,000 people across Indonesia, Malaysia, Singapore and Vietnam. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -2 | -9.3023255814 | 21.5 | 21.5 | 19.5 | 3432 | 19.93706294 | CS |
26 | 0.14 | 0.723140495868 | 19.36 | 21.5 | 19.36 | 1474 | 20.23534748 | CS |
52 | -0.37 | -1.86210367388 | 19.87 | 21.5 | 17.87 | 4162 | 18.95334744 | CS |
156 | 4.43 | 29.396151294 | 15.07 | 24.85 | 14.71 | 2876 | 20.07984592 | CS |
260 | -3.5183 | -15.2847951413 | 23.0183 | 24.85 | 11.35 | 1983 | 17.29368535 | CS |
Symbol | Price | Vol. |
---|---|---|
MMEXMMEX Resources Corporation (PK) | $ 0.0002 (0.00%) | 5M |
CHGCYChugai Pharmaceutical Ltd (PK) | $ 22.05 (0.00%) | 1.43M |
NSANYNissan Motor Company Ltd (PK) | $ 5.9985 (0.00%) | 703.45k |
KPRSFKeepers Holdings Inc (PK) | $ 0.00 (0.00%) | 660k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0038 (0.00%) | 565.28k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.