Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Jardine Cycle and Carriage Limited (PK) | JCYCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17.98 | 17.98 |
JCYCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 19.87 | 19.87 | 17.98 | 19.09 | 484 | -1.89 | -9.51% |
6 Months | 21.7022 | 21.8496 | 17.98 | 21.58 | 3,496 | -3.72 | -17.15% |
1 Year | 22.85 | 22.85 | 17.98 | 21.64 | 3,139 | -4.87 | -21.31% |
3 Years | 17.10 | 24.85 | 14.3361 | 21.12 | 1,641 | 0.88 | 5.15% |
5 Years | 25.75 | 27.6708 | 11.35 | 17.65 | 1,816 | -7.77 | -30.17% |
JCYCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 17.98 | 0 |
May 02 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 17.98 | 0 |
May 01 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 17.98 | 0 |
Apr 30 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 17.98 | 0 |
Apr 29 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 17.98 | 0 |
Apr 26 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 17.98 | 0 |
Apr 25 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 17.98 | 0 |
Apr 24 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 17.98 | 0 |
Apr 23 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 17.98 | 0 |
Apr 22 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 17.98 | 0 |
Apr 19 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 17.98 | 0 |
Apr 18 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 17.98 | 0 |
Apr 17 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 17.98 | 0 |
Apr 16 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 17.98 | 0 |
Apr 15 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 17.98 | 0 |
Apr 12 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 17.98 | 0 |
Apr 11 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 17.98 | 0 |
Apr 10 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 17.98 | 0 |
Apr 09 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 17.98 | 0 |
Apr 08 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 17.98 | 0 |