ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ishares III Plc (PK)

Ishares III Plc (PK) (IBGAF)

4.2192
0.00
( 0.00% )
Updated: 19:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.2192
Bid
4.2192
Ask
4.2192
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.2192
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBGAF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNDRMobile health Network Solutions
$ 0.8226
(149.80%)
276.07M
XOSXos Inc
$ 6.385
(103.99%)
81.17M
AGHAureus Greenway Holdings Inc
$ 5.28
(36.79%)
1.08M
APTOAptose Biosciences Inc
$ 0.2045
(36.42%)
162.73M
STSSSharps Technology Inc
$ 0.488063
(36.06%)
20.18M
MTLSMaterialise NV
$ 5.91
(-35.90%)
1.26M
WOKWORK Medical Technology Group Ltd
$ 1.7293
(-30.55%)
87.2M
JTAIJet AI Inc
$ 7.095
(-30.10%)
6.2M
EDITEditas Medicine Inc
$ 2.32
(-27.50%)
8.42M
MULNMullen Automotive Inc
$ 5.30
(-25.87%)
811.27k
MNDRMobile health Network Solutions
$ 0.8192
(148.77%)
275.06M
ADTXAditxt Inc
$ 0.1253
(-2.57%)
158.52M
PLTRPalantir Technologies Inc
$ 101.46
(-9.46%)
154.95M
APTOAptose Biosciences Inc
$ 0.204299
(36.29%)
145.39M
SMCISuper Micro Computer Inc
$ 61.775
(2.53%)
110.52M

Discussion

View Full Feed
satter satter 5 minutes ago
Right he tried to hide his taxes and know we all found out why. Trump said he would absolutely release his taxes ( lied ) to making every legal effort to conceal them.

https://www.nytimes.com/2020/07/09/us/politics/trump-taxes.html


Part of lawfare against and un
BugStrong BugStrong 5 minutes ago
I feel like I'm in Congress at times with the questions and answers 😂
WDLF
Ely Ely 5 minutes ago
Drives the lefty TDS Loons crazy! So fun to watch. Take a look at this.....
Presidential Tracking Poll for Thursday shows that 52% of Likely U.S. Voters approve of President Trump’s job performance. Forty-seven percent (47%) disapprove.

https://www.rasmussenreports.com/public_
RickRat RickRat 5 minutes ago
I Think I Will.
AFFU
Monksdream Monksdream 5 minutes ago
AREB, new 52/week low
https://investorshub.advfn.com/uimage/uploads/2025/2/20/gozqnIMG_5366.gif
AREB
$theDDmessiah $theDDmessiah 5 minutes ago
Looking strong like bull
ADHC
INV4 INV4 5 minutes ago
Nice! 💹

$MNDR
MNDR
papaphilip papaphilip 5 minutes ago
As a Netlist shareholder it's best not to dream. Because the dream thus far has been a nightmare.
NLST
YOHUDA LISTEN YOHUDA LISTEN 5 minutes ago
they owe everyone they are deadbeats!
FUNR
Teddytropics Teddytropics 5 minutes ago
You sound you know what you are talking about..

But you don't..

Do you?

You're guessing..

Like we are..

The positive/negative guessing game goes on..

Time will tell..
MWWC
SouthSea SouthSea 6 minutes ago
You guys/gals are funny. Just sit back, watch and be amazed. :-) SS
GRLF
BullNBear52 BullNBear52 6 minutes ago
Will Trump be there Please say no.

The game is in Boston. If he shows up the fans will boo him louder than the Canadians booed the US National Anthem.
The_Gman The_Gman 6 minutes ago
You might be waiting a bit for the show to start!

2025 Annual Meeting To be held Thursday, March 20, 2025
NB
Stinger2014 Stinger2014 6 minutes ago
Those aren’t palms their greasing!!
MULN
dinogreeves dinogreeves 6 minutes ago
Probably someone doing someone good favor.
TGLO
Cynmark24 Cynmark24 6 minutes ago
Thrilled to see you again Chump. Never left, but have been quiet.
CYDY
fza fza 7 minutes ago
It is a nice surprise not to see a slow bleed back to the 3's. It appears to be holding in the mid 9's waiting on news that is substantial. You can attribute that to more frequent PR's. The expectations of tonnage, which Kim has been teasing us with, or a contract are the only things that will am
KBLB
vlispxpert vlispxpert 7 minutes ago
holding 29 stocks, some go down, some go up...but as long as overall green, we keep swinging & add dips on biggest losers...I only cut em loose if bad news/dilution or market tank incoming..in this case, market should rally due to dollar dip, so I stick to stocks & the game plan...jmho
BugStrong BugStrong 7 minutes ago
But u never answered the question. Have you logged in? Have you logged in to the forum?
WDLF
linkvest linkvest 8 minutes ago
Yes I assumed you were here for a lot more than a few beers LOL....
ASII
BugStrong BugStrong 8 minutes ago
No answer, and others have asked them as well
WDLF
Monksdream Monksdream 8 minutes ago
VLCN, new 52/week low
https://investorshub.advfn.com/uimage/uploads/2025/2/20/plxtrIMG_5364.gif
VLCN
jog49 jog49 8 minutes ago
LOL! I forgot about The Art of the Deal!
FNMA
MartinLutherKing MartinLutherKing 8 minutes ago
He lost his pants in the past while he fell off the mountain top
RNAZ
don estaban don estaban 8 minutes ago
New 52 week high in bound !!!!
IGEX