Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares III Plc (PK) | IBGAF | OTCMarkets | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.2757 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.2757 | 4.2757 |
IBGAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.2757 | 0.00 | 0.00% | 4.2757 | 4.2757 | 4.2757 | 0 |
| May 30 2024 | 4.2757 | 0.00 | 0.00% | 4.2757 | 4.2757 | 4.2757 | 0 |
| May 29 2024 | 4.2757 | 0.00 | 0.00% | 4.2757 | 4.2757 | 4.2757 | 0 |
| May 28 2024 | 4.2757 | 0.00 | 0.00% | 4.2757 | 4.2757 | 4.2757 | 0 |
| May 24 2024 | 4.2757 | 0.00 | 0.00% | 4.2757 | 4.2757 | 4.2757 | 0 |
| May 23 2024 | 4.2757 | 0.00 | 0.00% | 4.2757 | 4.2757 | 4.2757 | 0 |
| May 22 2024 | 4.2757 | 0.00 | 0.00% | 4.2757 | 4.2757 | 4.2757 | 0 |
| May 21 2024 | 4.2757 | 0.00 | 0.00% | 4.2757 | 4.2757 | 4.2757 | 0 |
| May 20 2024 | 4.2757 | -0.01 | -0.27% | 4.2757 | 4.2757 | 4.2757 | 8,189 |
| May 17 2024 | 4.2872 | -0.01 | -0.19% | 4.2877 | 4.2877 | 4.2872 | 79,439 |
| May 16 2024 | 4.2952 | 0.02 | 0.53% | 4.2952 | 4.2952 | 4.2952 | 9,367 |
| May 15 2024 | 4.2726 | 0.00 | 0.00% | 4.2726 | 4.2726 | 4.2726 | 0 |
| May 14 2024 | 4.2726 | 0.00 | 0.00% | 4.2726 | 4.2726 | 4.2726 | 0 |
| May 13 2024 | 4.2726 | 0.08 | 1.82% | 4.2726 | 4.2726 | 4.2726 | 1,523 |
| May 10 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |
| May 09 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |
| May 08 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |
| May 07 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |
| May 06 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |
| May 03 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |
| May 02 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |
| May 01 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |
