Ishares III Plc (PK) (IBGAF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734992940 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1734733740 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1734647340 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1734560940 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1734474540 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1734388140 | 4.3088 | -0.02 | -0.51 | 4.3088 | 4.3088 | 4.3088 | 70953 |
| 1734128940 | 4.3307 | -0.02 | -0.50 | 4.3292 | 4.3322 | 4.3292 | 34512 |
| 1734042300 | 4.3522999 | 0 | 0.00 | 4.3522999 | 4.3522999 | 4.3522999 | 0 |
| 1733955900 | 4.3522999 | 0.04 | 0.91 | 4.3522999 | 4.3522999 | 4.3522999 | 5746 |
| 1733869560 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
| 1733783160 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
| 1733523960 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
| 1733437560 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
| 1733351160 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
| 1733264760 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
| 1733178360 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
| 1732919160 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
| 1732746360 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
| 1732659960 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
| 1732573560 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
| 1732314360 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
| 1732227960 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
| 1732141560 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
| 1732055160 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
| 1731968760 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
| 1731709560 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
| 1731623160 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
| 1731536760 | 4.3132 | -0.09 | -1.97 | 4.3117 | 4.3132 | 4.3117 | 34700 |
| 1731446400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1731360000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1731100800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1731014400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730928000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730841600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730755200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730496000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730409600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730323200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730236800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730150400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729891200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729804800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729718400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729632000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729545600 | 4.4 | 0.12 | 2.91 | 4.4 | 4.4 | 4.4 | 30709 |
| 1729287000 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
| 1729200600 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
| 1729114200 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
| 1729027800 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
| 1728941400 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
| 1728682200 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
| 1728595800 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
| 1728509400 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
| 1728423000 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
| 1728336600 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
| 1728077400 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
| 1727991000 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
| 1727904600 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
| 1727818200 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
| 1727731800 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
| 1727472600 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
| 1727386200 | 4.2756999 | -0.18 | -4.07 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
| 1727274600 | 4.4573 | 0 | 0.00 | 4.4573 | 4.4573 | 4.4573 | 0 |
| 1727188200 | 4.4573 | 0 | 0.00 | 4.4573 | 4.4573 | 4.4573 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
