Invictus MD Strategies (PK) Stock Price

-0.00374 (-17.95%)


52 Week Range


Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Invictus MD Strategies Corporation (PK) IVITF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00374 -17.95% 0.0171 16:30:46
Open Price Low Price High Price Close Price Prev Close
0.017 0.017 0.025 0.0171 0.02084
Bid Price Ask Price Spread News
0.0153 0.025 0.0097 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19 47,987 $ 0.017991 $ 863 - 0.000069 - 0.12
Last Trade Time Type Quantity Stock Price Currency
15:58:04 714 $ 0.0171 USD


Draw Mode:

Invictus MD Strategies (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IVITF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0290.0290.01620.019511261,729-0.0119-41.03%
1 Month0.027050.03750.01620.024610983,368-0.00995-36.78%
3 Months0.050.071850.01620.0334556116,539-0.0329-65.8%
6 Months0.060.090.01620.03933490,139-0.0429-71.5%
1 Year0.00810.120.0000690.0350103115,5550.009111.11%
3 Years1.38691.810.0000690.4441551148,318-1.37-98.77%
5 Years0.27282.760.0000690.8143717162,271-0.2557-93.73%

Your Recent History
Invictus M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.