ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IPIX Innovation Pharmaceuticals Inc (PK)

0.0101
0.0001 (1.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 233,533
Bid Price
Ask Price
News -
Day High 0.0194

Low
0.0007

52 Week Range

High
0.023

Day Low 0.01
Company Name Stock Ticker Symbol Market Type
Innovation Pharmaceuticals Inc (PK) IPIX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 1.00% 0.0101 14:21:21
Open Price Low Price High Price Close Price Prev Close
0.01 0.01 0.0194 0.0101 0.01
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15 233,533 $ 0.013958 $ 3,260 - 0.0007 - 0.023
Last Trade Time Type Quantity Stock Price Currency
15:48:10 24,694 $ 0.0101 USD

Innovation Pharmaceuticals (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No IPIX Message Board. Create One! See More Posts on IPIX Message Board See More Message Board Posts

Historical IPIX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010150.01950.00620.0138637893,554-0.00005-0.49%
1 Month0.0140.01950.00620.0136578501,501-0.0039-27.86%
3 Months0.00850.01950.00510.0107776584,1930.001618.82%
6 Months0.008550.01950.00070.0092719659,5520.0015518.13%
1 Year0.0170.0230.00070.0111847482,275-0.0069-40.59%
3 Years0.2550.540.00070.10321861,023,946-0.2449-96.04%
5 Years0.150.650.00070.17258831,308,439-0.1399-93.27%

Your Recent History

Delayed Upgrade Clock