ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

INTI Inhibitor Therapeutics Inc (QB)

0.07
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Inhibitor Therapeutics Inc (QB) INTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.07 07:56:53
Open Price Low Price High Price Close Price Prev Close
0.07
more quote information »

INTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06860.070.06860.069985323,7580.00142.04%
1 Month0.0620.080.0450.072224113,3640.00812.90%
3 Months0.097550.102350.033550.075972214,352-0.02755-28.24%
6 Months0.0478950.29990.033550.091554919,9180.0221146.15%
1 Year0.0550.29990.01310.051475431,6460.01527.27%
3 Years0.07550.3490.01310.08676720,427-0.0055-7.28%
5 Years0.08690.3490.00640.078733525,521-0.0169-19.45%

INTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 26 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 25 2024 0.07 0.0014 2.04% 0.07 0.07 0.07 47,016
Mar 22 2024 0.0686 -0.0014 -2.00% 0.0686 0.0686 0.0686 500
Mar 21 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 20 2024 0.07 0.007 11.11% 0.06832 0.07 0.063 6,588
Mar 19 2024 0.063 -0.007 -10.00% 0.063 0.063 0.063 2,000
Mar 18 2024 0.07 -0.007 -9.09% 0.07 0.07 0.07 11,231
Mar 15 2024 0.077 -0.003 -3.75% 0.077 0.077 0.077 6,250
Mar 14 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 13 2024 0.08 0.0065 8.84% 0.08 0.08 0.08 4,000
Mar 12 2024 0.0735 0.00 0.00% 0.0735 0.0735 0.0735 0
Mar 11 2024 0.0735 0.00 0.00% 0.0735 0.0735 0.0735 0
Mar 08 2024 0.0735 0.00 0.00% 0.0735 0.0735 0.0735 0
Mar 07 2024 0.0735 -0.0035 -4.55% 0.0712 0.0735 0.0702 12,500
Mar 06 2024 0.077 0.007 10.00% 0.08 0.08 0.077 1,450
Mar 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 04 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 01 2024 0.07 -0.01 -12.50% 0.0542 0.08 0.0542 35,070
Feb 29 2024 0.08 0.00 0.00% 0.062 0.08 0.045 20,400
Feb 28 2024 0.08 0.0125 18.52% 0.08 0.08 0.08 25,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock