Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Inhibitor Therapeutics Inc (QB) | INTI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07 |
INTI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0686 | 0.07 | 0.0686 | 0.0699853 | 23,758 | 0.0014 | 2.04% |
1 Month | 0.062 | 0.08 | 0.045 | 0.0722241 | 13,364 | 0.008 | 12.90% |
3 Months | 0.09755 | 0.10235 | 0.03355 | 0.0759722 | 14,352 | -0.02755 | -28.24% |
6 Months | 0.047895 | 0.2999 | 0.03355 | 0.0915549 | 19,918 | 0.02211 | 46.15% |
1 Year | 0.055 | 0.2999 | 0.0131 | 0.0514754 | 31,646 | 0.015 | 27.27% |
3 Years | 0.0755 | 0.349 | 0.0131 | 0.086767 | 20,427 | -0.0055 | -7.28% |
5 Years | 0.0869 | 0.349 | 0.0064 | 0.0787335 | 25,521 | -0.0169 | -19.45% |
INTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 25 2024 | 0.07 | 0.0014 | 2.04% | 0.07 | 0.07 | 0.07 | 47,016 |
Mar 22 2024 | 0.0686 | -0.0014 | -2.00% | 0.0686 | 0.0686 | 0.0686 | 500 |
Mar 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 20 2024 | 0.07 | 0.007 | 11.11% | 0.06832 | 0.07 | 0.063 | 6,588 |
Mar 19 2024 | 0.063 | -0.007 | -10.00% | 0.063 | 0.063 | 0.063 | 2,000 |
Mar 18 2024 | 0.07 | -0.007 | -9.09% | 0.07 | 0.07 | 0.07 | 11,231 |
Mar 15 2024 | 0.077 | -0.003 | -3.75% | 0.077 | 0.077 | 0.077 | 6,250 |
Mar 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 13 2024 | 0.08 | 0.0065 | 8.84% | 0.08 | 0.08 | 0.08 | 4,000 |
Mar 12 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
Mar 11 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
Mar 08 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
Mar 07 2024 | 0.0735 | -0.0035 | -4.55% | 0.0712 | 0.0735 | 0.0702 | 12,500 |
Mar 06 2024 | 0.077 | 0.007 | 10.00% | 0.08 | 0.08 | 0.077 | 1,450 |
Mar 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 01 2024 | 0.07 | -0.01 | -12.50% | 0.0542 | 0.08 | 0.0542 | 35,070 |
Feb 29 2024 | 0.08 | 0.00 | 0.00% | 0.062 | 0.08 | 0.045 | 20,400 |
Feb 28 2024 | 0.08 | 0.0125 | 18.52% | 0.08 | 0.08 | 0.08 | 25,000 |