
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 66.6666666667 | 0.0003 | 0.0005 | 0.0003 | 9039906 | 0.0004138 | CS |
4 | 5.0E-5 | 11.1111111111 | 0.00045 | 0.0005 | 0.0003 | 3284043 | 0.00042998 | CS |
12 | 0.0001 | 25 | 0.0004 | 0.0005 | 0.0003 | 4204910 | 0.0004374 | CS |
26 | 0 | 0 | 0.0005 | 0.0007 | 0.0003 | 5419080 | 0.00052089 | CS |
52 | 0.0001 | 25 | 0.0004 | 0.0007 | 0.0003 | 4826870 | 0.00050955 | CS |
156 | -0.0031 | -86.1111111111 | 0.0036 | 0.0074 | 0.0003 | 9076711 | 0.00229268 | CS |
260 | 0.0004 | 400 | 0.0001 | 0.017 | 0.0001 | 19748598 | 0.00372639 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.