ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ICNM Icon Media Holdings Inc (PK)

0.0004
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Icon Media Holdings Inc (PK) ICNM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0004 15:37:57
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0003 0.0004 0.0004 0.0004
more quote information »

ICNM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00050.00030.000398411,620,2560.000.00%
1 Month0.00030.00050.00020.000361514,626,1990.000133.33%
3 Months0.00040.00050.00020.000362510,680,1310.000.00%
6 Months0.00030.00050.00020.000346312,607,6340.000133.33%
1 Year0.00030.00050.00020.000349412,131,0060.000133.33%
3 Years0.00070.00230.0000010.001162960,916,436-0.0003-42.86%
5 Years0.00010.00550.0000010.001080190,057,4780.0003300.00%

ICNM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 2,860,836
Jun 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 13,559,631
Jun 12 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 5,705,408
Jun 11 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 941,667
Jun 10 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0003 8,812,214
Jun 07 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 29,082,359
Jun 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 827,150
Jun 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 14,421,766
Jun 04 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 37,438,326
Jun 03 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 2,251,410
May 31 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 6,606,666
May 30 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 5,344,443
May 29 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 29,796,665
May 28 2024 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 410,814
May 24 2024 0.00035 0.00 0.00% 0.0003 0.0004 0.0003 5,788,100
May 23 2024 0.00035 0.00005 16.67% 0.0002 0.0004 0.0002 12,666,600
May 22 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 1,140,300
May 21 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 15,395,108
May 20 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 35,138,922
May 17 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 52,570,233
May 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 11,350,200
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock