Icon Media (PK) Historical Data - ICNM

Company Name	Stock Ticker Symbol	Market	Type
Icon Media Holdings Inc (PK)	ICNM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0004	15:02:42

Open Price	Low Price	High Price	Close Price	Prev Close
0.0003	0.0003	0.0004		0.0004

ICNM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0004	0.0003	0.0004	5,610,278	0.0001	33.33%
1 Month	0.0004	0.0004	0.0003	0.000381	6,266,490	0.00	0.00%
3 Months	0.0003	0.0005	0.0002	0.0003622	12,860,260	0.0001	33.33%
6 Months	0.00035	0.0005	0.0002	0.000358	11,749,388	0.00005	14.29%
1 Year	0.0009	0.0009	0.0002	0.000392	13,894,127	-0.0005	-55.56%
3 Years	0.0008	0.0023	0.000001	0.0011266	70,304,654	-0.0004	-50.00%
5 Years	0.0001	0.0055	0.000001	0.0010837	92,106,153	0.0003	300.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	3,481,500
Apr 24 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	18,392,000
Apr 23 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	2,922,890
Apr 22 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	2,276,000
Apr 19 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	979,000
Apr 18 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	1,908,111
Apr 17 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	5,571,000
Apr 16 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	2,497,500
Apr 15 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	3,432,074
Apr 12 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	6,903,510
Apr 11 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	2,725,001
Apr 10 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	10,012,000
Apr 09 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	17,019,182
Apr 08 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	6,112,033
Apr 05 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	385,008
Apr 04 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.0003	7,878,310
Apr 03 2024	0.0003	-0.0001	-25.00%	0.0003	0.0004	0.0003	16,511,831
Apr 02 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	2,206,357
Apr 01 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	7,850,000
Mar 28 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	8,453,156
Mar 27 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.0003	11,372,411
Mar 26 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0003	9,986,188