ICNM

Icon Media (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Icon Media Holdings Inc (PK) ICNM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -9.09% 0.001 13:00:01
Open Price Low Price High Price Close Price Prev Close
0.0011 0.0009 0.0011 0.0011
more quote information »

ICNM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00110.00090.001037415,272,9180.000.0%
1 Month0.0010.00120.00080.000970532,809,5860.000.0%
3 Months0.00120.00120.00070.000949930,013,960-0.0002-16.67%
6 Months0.00070.00170.00060.00113939,012,6150.000342.86%
1 Year0.00080.00230.00010.001372978,820,2520.000225.0%
3 Years0.00010.00550.0000010.0011185138,174,4880.0009900.0%
5 Years0.00010.00550.0000010.0010957105,503,7120.0009900.0%

ICNM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.001 -0.0001 -9.09% 0.0011 0.0011 0.0009 5,409,981
Nov 23 2022 0.0011 0.0001 10.0% 0.001 0.0011 0.0009 16,126,493
Nov 22 2022 0.001 0.00 0.0% 0.001 0.0011 0.001 19,914,414
Nov 21 2022 0.001 -0.0001 -9.09% 0.0011 0.0011 0.001 8,005,784
Nov 18 2022 0.0011 0.0001 10.0% 0.001 0.0011 0.0009 12,403,483
Nov 17 2022 0.001 0.00 0.0% 0.001 0.0011 0.0009 30,467,865
Nov 16 2022 0.001 0.0001 11.11% 0.0009 0.0011 0.0009 161,450,319
Nov 15 2022 0.0009 0.0001 12.5% 0.0008 0.0009 0.0008 6,626,012
Nov 14 2022 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 36,348,652
Nov 11 2022 0.0009 0.00 0.0% 0.0008 0.001 0.0008 22,050,358
Nov 10 2022 0.0009 -0.00005 -5.26% 0.0009 0.0009 0.0008 16,928,812
Nov 09 2022 0.00095 0.00005 5.56% 0.0009 0.001 0.0008 11,816,226
Nov 08 2022 0.0009 -0.00005 -5.26% 0.001 0.001 0.0008 29,931,757
Nov 07 2022 0.00095 -0.00005 -5.0% 0.001 0.001 0.0008 22,300,029
Nov 04 2022 0.001 0.0001 11.11% 0.0009 0.001 0.0009 15,284,999
Nov 03 2022 0.0009 0.00 0.0% 0.0009 0.001 0.0009 12,702,080
Nov 02 2022 0.0009 0.0001 12.5% 0.0008 0.001 0.0008 24,596,225
Nov 01 2022 0.0008 -0.0002 -20.0% 0.0008 0.001 0.0008 39,252,636
Oct 31 2022 0.001 -0.0001 -9.09% 0.0011 0.0011 0.0009 91,124,509
Oct 28 2022 0.0011 0.0002 22.22% 0.001 0.0012 0.0009 58,946,657
Oct 27 2022 0.0009 0.0001 12.5% 0.0007 0.001 0.0007 66,131,294
See More Historical Prices ยป