Hypertension Diagnostics, Inc. (PN) Stock Price - HDII

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hypertension Diagnostics, Inc. (PN) HDII Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.001265 -9.04% 0.012735 0.0146 0.012 0.012 0.014 10:17:39
Bid Price Ask Price Spread Spread % News
0.0126 0.0135 0.0009 6.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
79 4,270,667 $ 0.013295 $ 56,777 6,094,931 0.0006 - 0.054
Last Trade Time Type Quantity Stock Price Currency
10:17:39 7,782 $ 0.012735 USD

Hypertension Diagnostics, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.85M 136.81M $ -1.26M - -1.46 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Hypertension Diagnostics, Inc. (PN) News

Latest HDII Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HDII Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00690.01460.00550.01164M30M13M0.00583584.57%
1 Month0.0060.01460.00420.00953M51M15M0.006735112.25%
3 Months0.00150.01460.00140.008320092M7M0.011235749.00%
6 Months0.00140.01460.00090.006120092M5M0.011335809.64%
1 Year0.00790.0540.00060.006420092M3M0.00483561.20%
3 Years0.0020.0540.00060.00641592M2M0.010735536.75%
5 Years0.010.0540.00060.0064192M1M0.00273527.35%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.