ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,776.80
      -4.55%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.055
      0.02%
      Bitcoin
      79,773.06
      1.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Hypertension Diagnositc Inc (CE) (HDII)

      7. Hypertension Diagnositc Inc (CE) (HDII) Historical

      Hypertension Diagnositc Inc (CE)

      Hypertension Diagnositc Inc (CE) (HDII)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed March 11 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-6406001.0E-6CS
      26-9.9E-5-990.00010.00011.0E-6255351.091E-5CS
      52001.0E-60.00021.0E-6532770.00011669CS
      156-0.008199-99.9878048780.00820.00981.0E-61692810.00429231CS
      260-0.017999-99.99444444440.0180.2051.0E-611786340.0521099CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17416455601.0E-600.001.0E-61.0E-61.0E-60
      17413863601.0E-600.001.0E-61.0E-61.0E-60
      17412999601.0E-600.001.0E-61.0E-61.0E-60
      17412135601.0E-600.001.0E-61.0E-61.0E-60
      17411271601.0E-600.001.0E-61.0E-61.0E-60
      17410407601.0E-600.001.0E-61.0E-61.0E-60
      17407815601.0E-600.001.0E-61.0E-61.0E-60
      17406951601.0E-600.001.0E-61.0E-61.0E-60
      17406087601.0E-600.001.0E-61.0E-61.0E-60
      17405223601.0E-600.001.0E-61.0E-61.0E-60
      17404359601.0E-600.001.0E-61.0E-61.0E-60
      17401767601.0E-600.001.0E-61.0E-61.0E-60
      17400903601.0E-600.001.0E-61.0E-61.0E-60
      17400039601.0E-600.001.0E-61.0E-61.0E-60
      17399175601.0E-600.001.0E-61.0E-61.0E-60
      17395719601.0E-600.001.0E-61.0E-61.0E-60
      17394855601.0E-600.001.0E-61.0E-61.0E-60
      17393991601.0E-600.001.0E-61.0E-61.0E-60
      17393127601.0E-600.001.0E-61.0E-61.0E-60
      17392263601.0E-600.001.0E-61.0E-61.0E-60
      17389671601.0E-600.001.0E-61.0E-61.0E-620001
      17388804001.0E-600.001.0E-61.0E-61.0E-60
      17387940001.0E-600.001.0E-61.0E-61.0E-60
      17387076001.0E-600.001.0E-61.0E-61.0E-60
      17386212001.0E-600.001.0E-61.0E-61.0E-60
      17383620001.0E-600.001.0E-61.0E-61.0E-60
      17382756001.0E-600.001.0E-61.0E-61.0E-60
      17381892001.0E-600.001.0E-61.0E-61.0E-60
      17381028001.0E-600.001.0E-61.0E-61.0E-60
      17380164001.0E-600.001.0E-61.0E-61.0E-60
      17377572001.0E-600.001.0E-61.0E-61.0E-60
      17376708001.0E-600.001.0E-61.0E-61.0E-60
      17375844001.0E-600.001.0E-61.0E-61.0E-60
      17374980001.0E-600.001.0E-61.0E-61.0E-60
      17371524001.0E-600.001.0E-61.0E-61.0E-60
      17370660001.0E-600.001.0E-61.0E-61.0E-60
      17369796001.0E-600.001.0E-61.0E-61.0E-60
      17368932001.0E-600.001.0E-61.0E-61.0E-60
      17368068001.0E-600.001.0E-61.0E-61.0E-60
      17365476001.0E-600.001.0E-61.0E-61.0E-60
      17363748001.0E-600.001.0E-61.0E-61.0E-60
      17362884001.0E-600.001.0E-61.0E-61.0E-60
      17362020001.0E-600.001.0E-61.0E-61.0E-60
      17359428001.0E-600.001.0E-61.0E-61.0E-60
      17358564001.0E-600.001.0E-61.0E-61.0E-60
      17356836001.0E-600.001.0E-61.0E-61.0E-60
      17355972001.0E-600.001.0E-61.0E-61.0E-60
      17353380001.0E-600.001.0E-61.0E-61.0E-695000
      17352520201.0E-600.001.0E-61.0E-61.0E-670000
      17350788001.0E-600.001.0E-61.0E-61.0E-60
      17349924001.0E-600.001.0E-61.0E-61.0E-60
      17347332001.0E-600.001.0E-61.0E-61.0E-611000
      17346473401.0E-600.001.0E-61.0E-61.0E-60
      17345609401.0E-600.001.0E-61.0E-61.0E-60
      17344745401.0E-600.001.0E-61.0E-61.0E-60
      17343881401.0E-600.001.0E-61.0E-61.0E-67000
      17340966001.0E-600.001.0E-61.0E-61.0E-60
      17340102001.0E-600.001.0E-61.0E-61.0E-60
      17339238001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      HDII
      Hypertension Diagnositc (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads