Huntsman Exploration Inc (PK) (BBBMF)
USOTC
Bluebird Battery Metals to Acquire High Grade Cobalt Project in New South Wales Australia Vancouver, British Columbia -- June 07, 2018 -- InvestorsHub NewsWire -- Bluebird...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0528 | -58.6666666667 | 0.09 | 0.09 | 0.0372 | 3000 | 0.0372 | CS |
12 | -0.0543 | -59.3442622951 | 0.0915 | 0.0915 | 0.0372 | 1364 | 0.05169062 | CS |
26 | 0.0162 | 77.1428571429 | 0.021 | 0.0915 | 0.013 | 1091 | 0.03292738 | CS |
52 | 0.0176 | 89.7959183673 | 0.0196 | 0.0915 | 0.013 | 5680 | 0.02543892 | CS |
156 | -0.4642 | -92.5807738333 | 0.5014 | 0.747 | 0.013 | 15152 | 0.31905697 | CS |
260 | -0.5338 | -93.4851138354 | 0.571 | 2.632 | 0.013 | 35810 | 1.36819788 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.