ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Huntsman Exploration Inc (PK)

Huntsman Exploration Inc (PK) (BBBMF)

0.0372
0.00
( 0.00% )
Updated: 09:35:02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0372
Bid
0.016
Ask
0.034
Volume
-
0.00 Day's Range 0.00
0.013 52 Week Range 0.0915
Previous Close
0.0372
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,364
Financial Volume
-
VWAP
-

BBBMF Latest News

Bluebird Battery Metals to Acquire High Grade Cobalt Project in New South Wales Australia

Bluebird Battery Metals to Acquire High Grade Cobalt Project  in New South Wales Australia   Vancouver, British Columbia -- June 07, 2018 -- InvestorsHub NewsWire -- Bluebird...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.0528-58.66666666670.090.090.037230000.0372CS
12-0.0543-59.34426229510.09150.09150.037213640.05169062CS
260.016277.14285714290.0210.09150.01310910.03292738CS
520.017689.79591836730.01960.09150.01356800.02543892CS
156-0.4642-92.58077383330.50140.7470.013151520.31905697CS
260-0.5338-93.48511383540.5712.6320.013358101.36819788CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWERTowerstream Corporation (CE)
$ 0.01
(999,900.00%)
3.94k
HLLPFHello Pal International Inc (CE)
$ 0.001
(99,900.00%)
14.1k
CMGRClubhouse Media Group Inc (PK)
$ 0.0001
(9,900.00%)
28.34M
SMMESmartMetric Inc (PK)
$ 0.0001
(9,900.00%)
500k
TMGIMarquie Group Inc (PK)
$ 0.0001
(9,900.00%)
500.1k
AGRDFMinnova Corporation (PK)
$ 0.0001
(-99.90%)
10k
ISUNQiSun Inc (CE)
$ 0.000001
(-99.89%)
305.14k
KBNTKubient Inc (CE)
$ 0.000001
(-99.67%)
1.91k
YAYOYayYo Inc (CE)
$ 0.000001
(-99.50%)
100
ESGIenSurge Inc (CE)
$ 0.000001
(-99.50%)
100
HMBLHUMBL Inc (PK)
$ 0.0009
(50.00%)
1.34B
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0002
(0.00%)
232.31M
PVSPPervasip Corp (PK)
$ 0.00025
(25.00%)
202.82M
CBGLCannabis Global Inc (PK)
$ 0.0001
(-50.00%)
136.07M
EARIEntertainment Arts Research Inc (PK)
$ 0.000001
(-99.00%)
132.52M

Your Recent History

Delayed Upgrade Clock