Huntsman Exploration Inc (PK) (BBBMF)
USOTC
Bluebird Battery Metals to Acquire High Grade Cobalt Project in New South Wales Australia Vancouver, British Columbia -- June 07, 2018 -- InvestorsHub NewsWire -- Bluebird...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0915 | 0.0915 | 0.0915 | 1092 | 0.0915 | CS |
12 | 0.066 | 258.823529412 | 0.0255 | 0.0915 | 0.013 | 455 | 0.064456 | CS |
26 | 0.0515 | 128.75 | 0.04 | 0.0915 | 0.013 | 7619 | 0.0232478 | CS |
52 | 0.0675 | 281.25 | 0.024 | 0.0915 | 0.013 | 6217 | 0.02450657 | CS |
156 | -0.6142 | -87.0341504889 | 0.7057 | 0.747 | 0.013 | 15000 | 0.34339724 | CS |
260 | -0.9585 | -91.2857142857 | 1.05 | 2.632 | 0.013 | 34574 | 1.35993599 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.